Zedcor Inc Stock Price History
CRFQF Stock | USD 2.58 0.16 6.61% |
If you're considering investing in Zedcor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zedcor stands at 2.58, as last reported on the 8th of January, with the highest price reaching 2.58 and the lowest price hitting 2.58 during the day. Zedcor is very risky given 3 months investment horizon. Zedcor Inc shows Sharpe Ratio of 0.24, which attests that the company had a 0.24% return per unit of risk over the last 3 months. We were able to break down and collect data for twenty-six different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Zedcor Inc Coefficient Of Variation of 428.01, market risk adjusted performance of (1.53), and Mean Deviation of 2.34 to evaluate company specific risk that cannot be diversified away.
Zedcor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Zedcor |
Sharpe Ratio = 0.2374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRFQF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
1.1 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Zedcor is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zedcor by adding it to a well-diversified portfolio.
Zedcor Pink Sheet Price History Chart
There are several ways to analyze Zedcor Stock price data. The simplest method is using a basic Zedcor candlestick price chart, which shows Zedcor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 2.58 |
Lowest Price | October 15, 2024 | 1.76 |
Zedcor January 8, 2025 Pink Sheet Price Synopsis
Various analyses of Zedcor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zedcor Pink Sheet. It can be used to describe the percentage change in the price of Zedcor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zedcor Pink Sheet.Zedcor Price Action Indicator | 0.08 | |
Zedcor Price Rate Of Daily Change | 1.07 |
Zedcor January 8, 2025 Pink Sheet Price Analysis
Zedcor Pink Sheet Price History Data
The price series of Zedcor for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.22 with a coefficient of variation of 14.98. The prices are distributed with arithmetic mean of 2.12. The median price for the last 90 days is 2.25. The company issued dividends on 2016-01-05.Open | High | Low | Close | Volume | ||
01/08/2025 | 2.58 | 2.58 | 2.58 | 2.58 | ||
01/07/2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2,921 | |
01/06/2025 | 2.58 | 2.58 | 2.58 | 2.58 | 6,100 | |
01/03/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 1.00 | |
01/02/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 6,041 | |
12/31/2024 | 2.42 | 2.42 | 2.42 | 2.42 | 920.00 | |
12/30/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 8,367 | |
12/27/2024 | 2.39 | 2.39 | 2.39 | 2.39 | 1,800 | |
12/26/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/25/2024 | 2.30 | 2.30 | 2.25 | 2.25 | 400.00 | |
12/24/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/23/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/20/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/19/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2,147 | |
12/18/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 3,748 | |
12/17/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/16/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/13/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/12/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/11/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/10/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
12/09/2024 | 2.10 | 2.31 | 2.05 | 2.29 | 6,600 | |
12/06/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 7,790 | |
12/05/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
12/04/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
12/03/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 100.00 | |
12/02/2024 | 2.44 | 2.44 | 2.41 | 2.42 | 2,939 | |
11/29/2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2,005 | |
11/28/2024 | 2.48 | 2.48 | 2.42 | 2.42 | 200.00 | |
11/27/2024 | 2.42 | 2.42 | 2.42 | 2.42 | 1.00 | |
11/26/2024 | 2.42 | 2.42 | 2.42 | 2.42 | 15,499 | |
11/25/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 5,000 | |
11/22/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 200.00 | |
11/21/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 200.00 | |
11/20/2024 | 2.50 | 2.51 | 2.46 | 2.46 | 2,000 | |
11/19/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
11/18/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1,020 | |
11/15/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 9,380 | |
11/14/2024 | 2.30 | 2.30 | 2.20 | 2.20 | 1,500 | |
11/13/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 4,302 | |
11/12/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/11/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/08/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/07/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/06/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/05/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/04/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/01/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/31/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/30/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/29/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/28/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1,500 | |
10/25/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 29,400 | |
10/24/2024 | 1.86 | 1.86 | 1.85 | 1.85 | 605.00 | |
10/23/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
10/22/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
10/21/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
10/18/2024 | 1.90 | 1.90 | 1.88 | 1.89 | 13,800 | |
10/17/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 18,081 | |
10/16/2024 | 1.75 | 1.99 | 1.75 | 1.99 | 3,125 | |
10/15/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 |
About Zedcor Pink Sheet history
Zedcor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zedcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zedcor Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zedcor stock prices may prove useful in developing a viable investing in Zedcor
Zedcor Inc. provides technology-based security and surveillance services in Western and Central Canada. Zedcor Inc. was founded in 2005 and is headquartered in Calgary, Canada. Canadian Equipment operates under Security Protection Services classification in the United States and is traded on OTC Exchange. It employs 62 people.
Zedcor Pink Sheet Technical Analysis
Zedcor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Zedcor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zedcor's price direction in advance. Along with the technical and fundamental analysis of Zedcor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zedcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1963 | |||
Jensen Alpha | 1.05 | |||
Total Risk Alpha | 1.06 | |||
Sortino Ratio | 0.3938 | |||
Treynor Ratio | (1.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zedcor Pink Sheet analysis
When running Zedcor's price analysis, check to measure Zedcor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zedcor is operating at the current time. Most of Zedcor's value examination focuses on studying past and present price action to predict the probability of Zedcor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zedcor's price. Additionally, you may evaluate how the addition of Zedcor to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |