Calvert Focused Value Fund Price History

CRFCX Fund  USD 11.40  0.08  0.70%   
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Focused stands at 11.40, as last reported on the 30th of December, with the highest price reaching 11.40 and the lowest price hitting 11.40 during the day. Calvert Focused Value secures Sharpe Ratio (or Efficiency) of -0.0681, which signifies that the fund had a -0.0681% return per unit of risk over the last 3 months. Calvert Focused Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert Focused's Mean Deviation of 0.5915, risk adjusted performance of (0.05), and Standard Deviation of 0.9538 to double-check the risk estimate we provide.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRFCX

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calvert Focused is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Focused by adding Calvert Focused to a well-diversified portfolio.

Calvert Focused Mutual Fund Price History Chart

There are several ways to analyze Calvert Focused Value Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202412.56
Lowest PriceDecember 19, 202411.2

Calvert Focused December 30, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Focused Price Action Indicator(0.04)
Calvert Focused Price Rate Of Daily Change 0.99 

Calvert Focused December 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Focused Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Focused intraday prices and daily technical indicators to check the level of noise trading in Calvert Focused Value Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

OpenHighLowCloseVolume
12/30/2024
 11.40  11.40  11.40  11.40 
12/27/2024 11.40  11.40  11.40  11.40  1.00 
12/26/2024 11.48  11.48  11.48  11.48  1.00 
12/24/2024 11.46  11.46  11.46  11.46  1.00 
12/23/2024 11.38  11.38  11.38  11.38  1.00 
12/20/2024 11.20  11.20  11.20  11.20  1.00 
12/19/2024 11.20  11.20  11.20  11.20  1.00 
12/18/2024 11.72  11.72  11.72  11.72  1.00 
12/17/2024 12.06  12.06  12.06  12.06  1.00 
12/16/2024 12.14  12.14  12.14  12.14  1.00 
12/13/2024 12.16  12.16  12.16  12.16  1.00 
12/12/2024 12.20  12.20  12.20  12.20  1.00 
12/11/2024 12.26  12.26  12.26  12.26  1.00 
12/10/2024 12.27  12.27  12.27  12.27  1.00 
12/09/2024 12.33  12.33  12.33  12.33  1.00 
12/06/2024 12.33  12.33  12.33  12.33  1.00 
12/05/2024 12.36  12.36  12.36  12.36  1.00 
12/04/2024 12.44  12.44  12.44  12.44  1.00 
12/03/2024 12.45  12.45  12.45  12.45  1.00 
12/02/2024 12.52  12.52  12.52  12.52  1.00 
11/29/2024 12.55  12.55  12.55  12.55  1.00 
11/27/2024 12.56  12.56  12.56  12.56  1.00 
11/26/2024 12.55  12.55  12.55  12.55  1.00 
11/25/2024 12.55  12.55  12.55  12.55  1.00 
11/22/2024 12.44  12.44  12.44  12.44  1.00 
11/21/2024 12.34  12.34  12.34  12.34  1.00 
11/20/2024 12.20  12.20  12.20  12.20  1.00 
11/19/2024 12.15  12.15  12.15  12.15  1.00 
11/18/2024 12.19  12.19  12.19  12.19  1.00 
11/15/2024 12.16  12.16  12.16  12.16  1.00 
11/14/2024 12.23  12.23  12.23  12.23  1.00 
11/13/2024 12.30  12.30  12.30  12.30  1.00 
11/12/2024 12.29  12.29  12.29  12.29  1.00 
11/11/2024 12.39  12.39  12.39  12.39  1.00 
11/08/2024 12.31  12.31  12.31  12.31  1.00 
11/07/2024 12.27  12.27  12.27  12.27  1.00 
11/06/2024 12.32  12.32  12.32  12.32  1.00 
11/05/2024 11.96  11.96  11.96  11.96  1.00 
11/04/2024 11.83  11.83  11.83  11.83  1.00 
11/01/2024 11.83  11.83  11.83  11.83  1.00 
10/31/2024 11.81  11.81  11.81  11.81  1.00 
10/30/2024 11.94  11.94  11.94  11.94  1.00 
10/29/2024 11.90  11.90  11.90  11.90  1.00 
10/28/2024 11.95  11.95  11.95  11.95  1.00 
10/25/2024 11.86  11.86  11.86  11.86  1.00 
10/24/2024 11.92  11.92  11.92  11.92  1.00 
10/23/2024 11.96  11.96  11.96  11.96  1.00 
10/22/2024 11.94  11.94  11.94  11.94  1.00 
10/21/2024 11.97  11.97  11.97  11.97  1.00 
10/18/2024 12.09  12.09  12.09  12.09  1.00 
10/17/2024 12.07  12.07  12.07  12.07  1.00 
10/16/2024 12.07  12.07  12.07  12.07  1.00 
10/15/2024 11.96  11.96  11.96  11.96  1.00 
10/14/2024 12.02  12.02  12.02  12.02  1.00 
10/11/2024 11.94  11.94  11.94  11.94  1.00 
10/10/2024 11.83  11.83  11.83  11.83  1.00 
10/09/2024 11.85  11.85  11.85  11.85  1.00 
10/08/2024 11.78  11.78  11.78  11.78  1.00 
10/07/2024 11.79  11.79  11.79  11.79  1.00 
10/04/2024 11.91  11.91  11.91  11.91  1.00 
10/03/2024 11.83  11.83  11.83  11.83  1.00 

About Calvert Focused Mutual Fund history

Calvert Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Focused Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Focused stock prices may prove useful in developing a viable investing in Calvert Focused

Calvert Focused Mutual Fund Technical Analysis

Calvert Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Focused technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Focused trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Calvert Focused Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Focused's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Focused financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Focused security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges