Carrefour Sa Stock Price History

CRERF Stock  USD 15.73  0.12  0.76%   
If you're considering investing in Carrefour Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Carrefour stands at 15.73, as last reported on the 1st of December, with the highest price reaching 15.73 and the lowest price hitting 15.73 during the day. At this point, Carrefour is not too volatile. Carrefour SA secures Sharpe Ratio (or Efficiency) of 0.0051, which signifies that the company had a 0.0051% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Carrefour SA, which you can use to evaluate the volatility of the firm. Please confirm Carrefour's Mean Deviation of 0.731, insignificant risk adjusted performance, and Standard Deviation of 2.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.0107%.
  
Carrefour Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRERF

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carrefour is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carrefour by adding Carrefour to a well-diversified portfolio.

Carrefour Pink Sheet Price History Chart

There are several ways to analyze Carrefour Stock price data. The simplest method is using a basic Carrefour candlestick price chart, which shows Carrefour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202417.6
Lowest PriceOctober 24, 202415.35

Carrefour December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Carrefour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carrefour Pink Sheet. It can be used to describe the percentage change in the price of Carrefour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carrefour Pink Sheet.
Carrefour Price Rate Of Daily Change 0.99 
Carrefour Price Action Indicator(0.06)

Carrefour December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carrefour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carrefour intraday prices and daily technical indicators to check the level of noise trading in Carrefour Stock and then apply it to test your longer-term investment strategies against Carrefour.

Carrefour Pink Sheet Price History Data

The price series of Carrefour for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.25 with a coefficient of variation of 4.99. The prices are distributed with arithmetic mean of 16.48. The median price for the last 90 days is 16.44. The company had 6:1 stock split on 3rd of May 1999. Carrefour SA issued dividends on 2022-06-07.
OpenHighLowCloseVolume
12/01/2024
 15.73  15.73  15.73  15.73 
11/29/2024 15.73  15.73  15.73  15.73  1.00 
11/27/2024 15.73  15.73  15.73  15.73  1.00 
11/26/2024 15.73  15.73  15.73  15.73  1.00 
11/25/2024 15.73  15.73  15.73  15.73  1.00 
11/22/2024 15.73  15.73  15.73  15.73  1.00 
11/21/2024 15.73  15.73  15.73  15.73  1.00 
11/20/2024 15.73  15.73  15.73  15.73  2,502 
11/19/2024 15.73  15.73  15.73  15.73  10,200 
11/18/2024 15.85  15.85  15.85  15.85  1.00 
11/15/2024 15.85  15.85  15.85  15.85  1.00 
11/14/2024 15.85  15.85  15.85  15.85  1.00 
11/13/2024 15.85  15.85  15.85  15.85  1.00 
11/12/2024 15.85  15.85  15.85  15.85  1.00 
11/11/2024 15.85  15.85  15.85  15.85  1.00 
11/08/2024 15.85  15.85  15.85  15.85  1.00 
11/07/2024 15.85  15.85  15.85  15.85  1.00 
11/06/2024 15.85  15.85  15.85  15.85  1.00 
11/05/2024 15.85  15.85  15.85  15.85  303.00 
11/04/2024 15.35  15.35  15.35  15.35  1.00 
11/01/2024 15.35  15.35  15.35  15.35  1.00 
10/31/2024 15.35  15.35  15.35  15.35  1.00 
10/30/2024 15.35  15.35  15.35  15.35  1.00 
10/29/2024 15.35  15.35  15.35  15.35  1.00 
10/28/2024 15.35  15.35  15.35  15.35  1.00 
10/25/2024 15.35  15.35  15.35  15.35  1,239 
10/24/2024 15.35  15.35  15.35  15.35  900.00 
10/23/2024 17.53  17.53  17.53  17.53  1.00 
10/22/2024 17.53  17.53  17.53  17.53  1.00 
10/21/2024 17.53  17.53  17.53  17.53  1.00 
10/18/2024 17.53  17.53  17.53  17.53  1.00 
10/17/2024 17.53  17.53  17.53  17.53  14,300 
10/16/2024 17.53  17.53  17.53  17.53  1.00 
10/15/2024 17.53  17.53  17.53  17.53  1.00 
10/14/2024 17.53  17.53  17.53  17.53  1.00 
10/11/2024 17.53  17.53  17.53  17.53  1.00 
10/10/2024 17.53  17.53  17.53  17.53  1.00 
10/09/2024 17.53  17.53  17.53  17.53  4,631 
10/08/2024 17.27  17.53  17.27  17.53  2,978 
10/07/2024 16.60  16.60  16.60  16.60  1.00 
10/04/2024 16.60  16.60  16.60  16.60  1.00 
10/03/2024 16.60  16.60  16.60  16.60  207.00 
10/02/2024 17.60  17.60  17.60  17.60  1.00 
10/01/2024 17.60  17.60  17.60  17.60  2.00 
09/30/2024 17.60  17.60  17.60  17.60  151.00 
09/27/2024 17.30  17.30  17.30  17.30  1.00 
09/26/2024 17.30  17.30  17.30  17.30  1.00 
09/25/2024 17.30  17.30  17.30  17.30  1.00 
09/24/2024 17.45  17.45  17.30  17.30  900.00 
09/23/2024 17.26  17.26  17.26  17.26  1.00 
09/20/2024 17.26  17.26  17.26  17.26  183.00 
09/19/2024 17.27  17.27  17.27  17.27  1.00 
09/18/2024 17.68  17.68  17.27  17.27  219.00 
09/17/2024 16.87  16.87  16.87  16.87  70.00 
09/16/2024 16.87  16.87  16.87  16.87  100.00 
09/13/2024 16.21  16.90  16.21  16.90  12,500 
09/12/2024 16.17  17.21  16.17  17.21  2,158 
09/11/2024 16.75  16.75  16.75  16.75  100.00 
09/10/2024 16.44  16.44  16.44  16.44  1.00 
09/09/2024 16.44  16.44  16.44  16.44  185.00 
09/06/2024 16.60  16.60  16.60  16.60  475.00 

About Carrefour Pink Sheet history

Carrefour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carrefour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carrefour SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carrefour stock prices may prove useful in developing a viable investing in Carrefour
Carrefour SA operates stores in various formats and channels in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, and Taiwan. Carrefour SA was founded in 1959 and is based in Massy, France. Carre Four is traded on OTC Exchange in the United States.

Carrefour Pink Sheet Technical Analysis

Carrefour technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Carrefour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carrefour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Carrefour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carrefour's price direction in advance. Along with the technical and fundamental analysis of Carrefour Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carrefour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carrefour Pink Sheet analysis

When running Carrefour's price analysis, check to measure Carrefour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carrefour is operating at the current time. Most of Carrefour's value examination focuses on studying past and present price action to predict the probability of Carrefour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carrefour's price. Additionally, you may evaluate how the addition of Carrefour to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas