Carrefour Sa Stock Price History
CRERF Stock | USD 15.73 0.12 0.76% |
If you're considering investing in Carrefour Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Carrefour stands at 15.73, as last reported on the 1st of December, with the highest price reaching 15.73 and the lowest price hitting 15.73 during the day. At this point, Carrefour is not too volatile. Carrefour SA secures Sharpe Ratio (or Efficiency) of 0.0051, which signifies that the company had a 0.0051% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Carrefour SA, which you can use to evaluate the volatility of the firm. Please confirm Carrefour's Mean Deviation of 0.731, insignificant risk adjusted performance, and Standard Deviation of 2.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.0107%.
Carrefour Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Carrefour |
Sharpe Ratio = 0.0051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRERF |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Carrefour is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carrefour by adding Carrefour to a well-diversified portfolio.
Carrefour Pink Sheet Price History Chart
There are several ways to analyze Carrefour Stock price data. The simplest method is using a basic Carrefour candlestick price chart, which shows Carrefour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 17.6 |
Lowest Price | October 24, 2024 | 15.35 |
Carrefour December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Carrefour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carrefour Pink Sheet. It can be used to describe the percentage change in the price of Carrefour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carrefour Pink Sheet.Carrefour Price Rate Of Daily Change | 0.99 | |
Carrefour Price Action Indicator | (0.06) |
Carrefour December 1, 2024 Pink Sheet Price Analysis
Carrefour Pink Sheet Price History Data
The price series of Carrefour for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.25 with a coefficient of variation of 4.99. The prices are distributed with arithmetic mean of 16.48. The median price for the last 90 days is 16.44. The company had 6:1 stock split on 3rd of May 1999. Carrefour SA issued dividends on 2022-06-07.Open | High | Low | Close | Volume | ||
12/01/2024 | 15.73 | 15.73 | 15.73 | 15.73 | ||
11/29/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/27/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/26/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/25/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/22/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/21/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/20/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 2,502 | |
11/19/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 10,200 | |
11/18/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/15/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/14/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/13/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/12/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/11/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/08/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/07/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/06/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/05/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 303.00 | |
11/04/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
11/01/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
10/31/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
10/30/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
10/29/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
10/28/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
10/25/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1,239 | |
10/24/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 900.00 | |
10/23/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/22/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/21/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/18/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/17/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 14,300 | |
10/16/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/15/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/14/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/11/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/10/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/09/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 4,631 | |
10/08/2024 | 17.27 | 17.53 | 17.27 | 17.53 | 2,978 | |
10/07/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
10/04/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
10/03/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 207.00 | |
10/02/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
10/01/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 2.00 | |
09/30/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 151.00 | |
09/27/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
09/26/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
09/25/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
09/24/2024 | 17.45 | 17.45 | 17.30 | 17.30 | 900.00 | |
09/23/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
09/20/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 183.00 | |
09/19/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
09/18/2024 | 17.68 | 17.68 | 17.27 | 17.27 | 219.00 | |
09/17/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 70.00 | |
09/16/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 100.00 | |
09/13/2024 | 16.21 | 16.90 | 16.21 | 16.90 | 12,500 | |
09/12/2024 | 16.17 | 17.21 | 16.17 | 17.21 | 2,158 | |
09/11/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 100.00 | |
09/10/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
09/09/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 185.00 | |
09/06/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 475.00 |
About Carrefour Pink Sheet history
Carrefour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carrefour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carrefour SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carrefour stock prices may prove useful in developing a viable investing in Carrefour
Carrefour SA operates stores in various formats and channels in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, and Taiwan. Carrefour SA was founded in 1959 and is based in Massy, France. Carre Four is traded on OTC Exchange in the United States.
Carrefour Pink Sheet Technical Analysis
Carrefour technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Carrefour Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carrefour's price direction in advance. Along with the technical and fundamental analysis of Carrefour Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carrefour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Carrefour Pink Sheet analysis
When running Carrefour's price analysis, check to measure Carrefour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carrefour is operating at the current time. Most of Carrefour's value examination focuses on studying past and present price action to predict the probability of Carrefour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carrefour's price. Additionally, you may evaluate how the addition of Carrefour to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |