Creo Medical (UK) Price History
| CREO Stock | 14.38 0.50 3.36% |
Below is the normalized historical share price chart for Creo Medical Group extending back to December 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Creo Medical stands at 14.38, as last reported on the 1st of March, with the highest price reaching 14.91 and the lowest price hitting 14.00 during the day.
If you're considering investing in Creo Stock, it is important to understand the factors that can impact its price. Creo Medical Group secures Sharpe Ratio (or Efficiency) of -0.0252, which signifies that the company had a -0.0252 % return per unit of standard deviation over the last 3 months. Creo Medical Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Creo Medical's mean deviation of 2.5, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At this time, Creo Medical's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 190.7 K in 2025, whereas Capital Stock is likely to drop slightly above 235.7 K in 2025. . Creo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 24.3871 | 50 Day MA 18.1815 | Beta 0.8 |
Creo |
Sharpe Ratio = -0.0252
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CREO |
Estimated Market Risk
| 3.91 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Creo Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creo Medical by adding Creo Medical to a well-diversified portfolio.
Price Book 1.2944 | Enterprise Value Ebitda (2.27) | Price Sales 1.9569 | Shares Float 324.6 M | Wall Street Target Price 57.5 |
Creo Medical Stock Price History Chart
There are several ways to analyze Creo Stock price data. The simplest method is using a basic Creo candlestick price chart, which shows Creo Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 20.0 |
| Lowest Price | December 11, 2024 | 14.1 |
Creo Medical March 1, 2025 Stock Price Synopsis
Various analyses of Creo Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Creo Stock. It can be used to describe the percentage change in the price of Creo Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Creo Stock.| Creo Medical Price Action Indicator | (0.32) | |
| Creo Medical Price Daily Balance Of Power | (0.55) | |
| Creo Medical Accumulation Distribution | 53,652 | |
| Creo Medical Price Rate Of Daily Change | 0.97 |
Creo Medical March 1, 2025 Stock Price Analysis
Creo Stock Price History Data
The price series of Creo Medical for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.9 with a coefficient of variation of 9.87. The prices are distributed with arithmetic mean of 17.47. The median price for the last 90 days is 18.0.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 14.88 | 14.91 | 14.00 | 14.38 | 879,072 | |
| 02/27/2025 | 14.88 | 15.00 | 14.76 | 14.88 | 165,259 | |
| 02/26/2025 | 14.63 | 15.00 | 14.25 | 14.88 | 905,789 | |
| 02/25/2025 | 14.88 | 14.99 | 14.50 | 14.63 | 541,517 | |
| 02/24/2025 | 15.63 | 15.75 | 14.69 | 14.88 | 1,838,699 | |
| 02/21/2025 | 15.88 | 16.00 | 15.50 | 15.63 | 602,652 | |
| 02/20/2025 | 15.88 | 16.25 | 15.75 | 16.15 | 1,245,794 | |
| 02/19/2025 | 16.75 | 16.75 | 15.75 | 15.88 | 574,563 | |
| 02/18/2025 | 17.00 | 17.25 | 16.25 | 16.75 | 2,053,130 | |
| 02/17/2025 | 19.25 | 19.38 | 16.05 | 17.00 | 4,031,013 | |
| 02/14/2025 | 19.25 | 19.39 | 18.88 | 18.90 | 455,111 | |
| 02/13/2025 | 19.75 | 19.98 | 19.11 | 19.25 | 635,969 | |
| 02/12/2025 | 19.36 | 22.50 | 19.36 | 19.75 | 3,940,800 | |
| 02/11/2025 | 19.00 | 19.50 | 18.76 | 19.50 | 141,289 | |
| 02/10/2025 | 19.00 | 19.50 | 18.50 | 19.00 | 266,160 | |
| 02/07/2025 | 18.50 | 19.50 | 18.00 | 19.00 | 451,178 | |
| 02/06/2025 | 18.01 | 19.50 | 18.01 | 18.50 | 556,005 | |
| 02/05/2025 | 18.00 | 18.50 | 17.52 | 17.90 | 161,602 | |
| 02/04/2025 | 18.25 | 18.50 | 17.50 | 18.00 | 105,357 | |
| 02/03/2025 | 18.25 | 18.50 | 18.00 | 18.25 | 391,856 | |
| 01/31/2025 | 18.00 | 18.50 | 17.67 | 18.00 | 384,938 | |
| 01/30/2025 | 18.00 | 18.50 | 17.50 | 18.00 | 1,146,297 | |
| 01/29/2025 | 18.25 | 18.50 | 18.00 | 18.00 | 570,516 | |
| 01/28/2025 | 18.38 | 18.75 | 18.00 | 18.40 | 197,551 | |
| 01/27/2025 | 18.50 | 19.00 | 18.00 | 18.75 | 437,529 | |
| 01/24/2025 | 18.38 | 19.00 | 17.75 | 18.80 | 806,601 | |
| 01/23/2025 | 17.38 | 18.00 | 17.25 | 18.00 | 599,727 | |
| 01/22/2025 | 18.00 | 18.40 | 17.01 | 17.38 | 788,800 | |
| 01/21/2025 | 18.50 | 19.00 | 18.00 | 18.00 | 221,056 | |
| 01/20/2025 | 18.50 | 19.00 | 18.00 | 18.50 | 89,594 | |
| 01/17/2025 | 19.00 | 19.48 | 18.00 | 18.50 | 323,099 | |
| 01/16/2025 | 19.00 | 19.50 | 18.51 | 19.00 | 1,103,334 | |
| 01/15/2025 | 18.50 | 19.50 | 18.19 | 19.00 | 552,305 | |
| 01/14/2025 | 18.25 | 18.50 | 17.50 | 18.50 | 90,662 | |
| 01/13/2025 | 18.25 | 18.50 | 17.50 | 18.25 | 310,255 | |
| 01/10/2025 | 19.50 | 19.96 | 18.00 | 18.20 | 463,845 | |
| 01/09/2025 | 19.75 | 20.00 | 19.50 | 19.50 | 489,028 | |
| 01/08/2025 | 19.75 | 20.35 | 19.50 | 19.75 | 2,402,984 | |
| 01/07/2025 | 19.50 | 21.00 | 19.00 | 19.75 | 1,708,876 | |
| 01/06/2025 | 19.00 | 20.50 | 18.50 | 19.50 | 443,430 | |
| 01/03/2025 | 20.00 | 20.19 | 18.51 | 19.00 | 196,752 | |
| 01/02/2025 | 19.50 | 20.50 | 19.00 | 20.00 | 676,920 | |
| 12/31/2024 | 18.35 | 20.40 | 18.20 | 19.50 | 533,568 | |
| 12/30/2024 | 19.00 | 19.50 | 18.20 | 18.60 | 154,784 | |
| 12/27/2024 | 19.00 | 19.43 | 18.53 | 19.00 | 112,768 | |
| 12/24/2024 | 19.25 | 19.50 | 18.71 | 19.00 | 63,196 | |
| 12/23/2024 | 19.50 | 20.00 | 19.00 | 19.25 | 498,695 | |
| 12/20/2024 | 17.00 | 20.50 | 16.50 | 19.25 | 2,830,723 | |
| 12/19/2024 | 16.25 | 17.48 | 16.00 | 17.00 | 455,044 | |
| 12/18/2024 | 17.25 | 17.50 | 16.00 | 16.25 | 1,045,559 | |
| 12/17/2024 | 17.50 | 18.00 | 17.00 | 17.25 | 882,875 | |
| 12/16/2024 | 17.13 | 18.00 | 17.00 | 17.50 | 798,621 | |
| 12/13/2024 | 16.25 | 17.50 | 15.63 | 16.88 | 4,173,408 | |
| 12/12/2024 | 14.10 | 16.47 | 12.00 | 16.25 | 6,327,597 | |
| 12/11/2024 | 14.25 | 14.50 | 14.00 | 14.10 | 402,259 | |
| 12/10/2024 | 14.50 | 14.72 | 14.25 | 14.25 | 337,411 | |
| 12/09/2024 | 14.75 | 15.00 | 14.25 | 14.50 | 448,647 | |
| 12/06/2024 | 14.88 | 15.00 | 14.50 | 14.75 | 438,170 | |
| 12/05/2024 | 15.25 | 15.25 | 14.77 | 14.88 | 517,488 | |
| 12/04/2024 | 15.63 | 15.75 | 15.22 | 15.25 | 305,413 | |
| 12/03/2024 | 15.88 | 16.00 | 15.50 | 15.63 | 579,350 |
About Creo Medical Stock history
Creo Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creo Medical Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creo Medical stock prices may prove useful in developing a viable investing in Creo Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 360 M | 378 M | |
| Net Loss | -22.1 M | -21 M |
Creo Medical Quarterly Net Working Capital |
|
Creo Medical Stock Technical Analysis
Creo Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Creo Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Creo Medical's price direction in advance. Along with the technical and fundamental analysis of Creo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | 0.0155 | |||
| Treynor Ratio | 0.3037 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Creo Stock Analysis
When running Creo Medical's price analysis, check to measure Creo Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Creo Medical is operating at the current time. Most of Creo Medical's value examination focuses on studying past and present price action to predict the probability of Creo Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Creo Medical's price. Additionally, you may evaluate how the addition of Creo Medical to your portfolios can decrease your overall portfolio volatility.