Redwood Real Estate Fund Price History

CREMX Fund   25.22  0.01  0.04%   
If you're considering investing in Redwood Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Redwood Real stands at 25.22, as last reported on the 26th of February, with the highest price reaching 25.22 and the lowest price hitting 25.22 during the day. At this stage we consider Redwood Mutual Fund to be very steady. Redwood Real Estate maintains Sharpe Ratio (i.e., Efficiency) of 1.11, which implies the entity had a 1.11 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Redwood Real Estate, which you can use to evaluate the volatility of the fund. Please check Redwood Real's Variance of 8.0E-4, coefficient of variation of 90.48, and Risk Adjusted Performance of 0.5613 to confirm if the risk estimate we provide is consistent with the expected return of 0.031%.
  
Redwood Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 1.1052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CREMX
Based on monthly moving average Redwood Real is performing at about 87% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redwood Real by adding it to a well-diversified portfolio.

Redwood Real Mutual Fund Price History Chart

There are several ways to analyze Redwood Real Estate Fund price data. The simplest method is using a basic Redwood candlestick price chart, which shows Redwood Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202525.22
Lowest PriceNovember 26, 202424.75

Redwood Real February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Redwood Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Redwood Mutual Fund. It can be used to describe the percentage change in the price of Redwood Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Redwood Mutual Fund.
Redwood Real Price Rate Of Daily Change 1.00 

Redwood Real February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Redwood Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Redwood Real intraday prices and daily technical indicators to check the level of noise trading in Redwood Real Estate Fund and then apply it to test your longer-term investment strategies against Redwood.

Redwood Mutual Fund Price History Data

The price series of Redwood Real for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.45 with a coefficient of variation of 0.54. The prices are distributed with arithmetic mean of 24.98. The median price for the last 90 days is 24.98.
OpenHighLowCloseVolume
02/26/2025 25.22  25.22  25.22  25.22  1.00 
02/25/2025 25.22  25.22  25.22  25.22  1.00 
02/24/2025 25.21  25.21  25.21  25.21  1.00 
02/21/2025 25.20  25.20  25.20  25.20  1.00 
02/20/2025 25.19  25.19  25.19  25.19  1.00 
02/19/2025 25.19  25.19  25.19  25.19  1.00 
02/18/2025 25.18  25.18  25.18  25.18  1.00 
02/14/2025 25.16  25.16  25.16  25.16  1.00 
02/13/2025 25.15  25.15  25.15  25.15  1.00 
02/12/2025 25.15  25.15  25.15  25.15  1.00 
02/11/2025 25.14  25.14  25.14  25.14  1.00 
02/10/2025 25.14  25.14  25.14  25.14  1.00 
02/07/2025 25.12  25.12  25.12  25.12  1.00 
02/06/2025 25.11  25.11  25.11  25.11  1.00 
02/05/2025 25.11  25.11  25.11  25.11  1.00 
02/04/2025 25.10  25.10  25.10  25.10  1.00 
02/03/2025 25.10  25.10  25.10  25.10  1.00 
01/31/2025 25.08  25.08  25.08  25.08  1.00 
01/30/2025 25.07  25.07  25.07  25.07  1.00 
01/29/2025 25.07  25.07  25.07  25.07  1.00 
01/28/2025 25.06  25.06  25.06  25.06  1.00 
01/27/2025 25.05  25.05  25.05  25.05  1.00 
01/24/2025 25.03  25.03  25.03  25.03  1.00 
01/23/2025 25.03  25.03  25.03  25.03  1.00 
01/22/2025 25.02  25.02  25.02  25.02  1.00 
01/21/2025 25.02  25.02  25.02  25.02  1.00 
01/17/2025 25.00  25.00  25.00  25.00  1.00 
01/16/2025 24.99  24.99  24.99  24.99  1.00 
01/15/2025 24.99  24.99  24.99  24.99  1.00 
01/14/2025 24.98  24.98  24.98  24.98  1.00 
01/13/2025 24.98  24.98  24.98  24.98  1.00 
01/10/2025 24.96  24.96  24.96  24.96  1.00 
01/08/2025 24.95  24.95  24.95  24.95  1.00 
01/07/2025 24.95  24.95  24.95  24.95  1.00 
01/06/2025 24.94  24.94  24.94  24.94  1.00 
01/03/2025 24.93  24.93  24.93  24.93  1.00 
01/02/2025 24.92  24.92  24.92  24.92  1.00 
12/31/2024 24.91  24.91  24.91  24.91  1.00 
12/30/2024 24.91  24.91  24.91  24.91  1.00 
12/27/2024 24.89  24.89  24.89  24.89  1.00 
12/26/2024 24.89  24.89  24.89  24.89  1.00 
12/24/2024 24.88  24.88  24.88  24.88  1.00 
12/23/2024 24.88  24.88  24.88  24.88  1.00 
12/20/2024 24.86  24.86  24.86  24.86  1.00 
12/19/2024 24.86  24.86  24.86  24.86  1.00 
12/18/2024 24.85  24.85  24.85  24.85  1.00 
12/17/2024 24.85  24.85  24.85  24.85  1.00 
12/16/2024 24.84  24.84  24.84  24.84  1.00 
12/13/2024 24.83  24.83  24.83  24.83  1.00 
12/12/2024 24.83  24.83  24.83  24.83  1.00 
12/11/2024 24.82  24.82  24.82  24.82  1.00 
12/10/2024 24.82  24.82  24.82  24.82  1.00 
12/09/2024 24.82  24.82  24.82  24.82  1.00 
12/06/2024 24.81  24.81  24.81  24.81  1.00 
12/05/2024 24.80  24.80  24.80  24.80  1.00 
12/04/2024 24.80  24.80  24.80  24.80  1.00 
12/03/2024 24.79  24.79  24.79  24.79  1.00 
12/02/2024 24.79  24.79  24.79  24.79  1.00 
11/29/2024 24.77  24.77  24.77  24.77  1.00 
11/27/2024 24.76  24.76  24.76  24.76  1.00 
11/26/2024 24.75  24.75  24.75  24.75  1.00 

About Redwood Real Mutual Fund history

Redwood Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redwood Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redwood Real stock prices may prove useful in developing a viable investing in Redwood Real

Redwood Real Mutual Fund Technical Analysis

Redwood Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Redwood Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Redwood Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Redwood Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Redwood Real's price direction in advance. Along with the technical and fundamental analysis of Redwood Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Redwood Mutual Fund

Redwood Real financial ratios help investors to determine whether Redwood Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Redwood with respect to the benefits of owning Redwood Real security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum