Columbia Real Estate Fund Price History
CREEX Fund | USD 9.82 0.01 0.10% |
Below is the normalized historical share price chart for Columbia Real Estate extending back to June 28, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Real stands at 9.82, as last reported on the 29th of March, with the highest price reaching 9.82 and the lowest price hitting 9.82 during the day.
If you're considering investing in COLUMBIA Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider COLUMBIA Mutual Fund to be very steady. Columbia Real Estate secures Sharpe Ratio (or Efficiency) of 0.0147, which signifies that the fund had a 0.0147 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Real Estate, which you can use to evaluate the volatility of the entity. Please confirm Columbia Real's Risk Adjusted Performance of 0.0087, mean deviation of 0.8224, and Downside Deviation of 1.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.0156%.
COLUMBIA Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
COLUMBIA |
Sharpe Ratio = 0.0147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CREEX |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Columbia Real is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Real by adding it to a well-diversified portfolio.
Columbia Real Mutual Fund Price History Chart
There are several ways to analyze Columbia Real Estate Fund price data. The simplest method is using a basic COLUMBIA candlestick price chart, which shows Columbia Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 10.31 |
Lowest Price | January 10, 2025 | 9.49 |
Columbia Real March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COLUMBIA Mutual Fund. It can be used to describe the percentage change in the price of Columbia Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COLUMBIA Mutual Fund.Columbia Real Price Rate Of Daily Change | 1.00 |
Columbia Real March 29, 2025 Mutual Fund Price Analysis
COLUMBIA Mutual Fund Price History Data
The price series of Columbia Real for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.82 with a coefficient of variation of 1.67. The prices are distributed with arithmetic mean of 9.93. The median price for the last 90 days is 9.92. The company issued dividends on March 20, 2020.Open | High | Low | Close | Volume | ||
03/28/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
03/27/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
03/26/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
03/25/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
03/24/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
03/21/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
03/20/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
03/19/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
03/18/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
03/17/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
03/14/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
03/13/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
03/12/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
03/11/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
03/10/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
03/07/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
03/06/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
03/05/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
03/04/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
03/03/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
02/28/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/27/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
02/26/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
02/25/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
02/24/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
02/21/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
02/20/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
02/19/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/18/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/14/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
02/13/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
02/12/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/11/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
02/10/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
02/07/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
02/06/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
02/05/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
02/04/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
02/03/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
01/31/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/30/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/29/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
01/28/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/27/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/24/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
01/23/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/22/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
01/21/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
01/17/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
01/16/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
01/15/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
01/14/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
01/13/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
01/10/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
01/08/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/07/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
01/06/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/03/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
01/02/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/31/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/30/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 |
About Columbia Real Mutual Fund history
Columbia Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COLUMBIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Real stock prices may prove useful in developing a viable investing in Columbia Real
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies principally engaged in the real estate industry, including REITs. The fund is non-diversified.
Columbia Real Mutual Fund Technical Analysis
Columbia Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Columbia Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Real's price direction in advance. Along with the technical and fundamental analysis of COLUMBIA Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of COLUMBIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0087 | |||
Jensen Alpha | 0.039 | |||
Total Risk Alpha | 0.0636 | |||
Sortino Ratio | 0.0458 | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in COLUMBIA Mutual Fund
Columbia Real financial ratios help investors to determine whether COLUMBIA Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COLUMBIA with respect to the benefits of owning Columbia Real security.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |