Banco De (Peru) Price History

CREDITC1   4.10  0.02  0.49%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco De stands at 4.10, as last reported on the 8th of January, with the highest price reaching 4.13 and the lowest price hitting 4.10 during the day. Banco De appears to be somewhat reliable, given 3 months investment horizon. Banco de Credito secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Banco de Credito, which you can use to evaluate the volatility of the firm. Please makes use of Banco De's Mean Deviation of 1.2, downside deviation of 1.56, and Risk Adjusted Performance of 0.1615 to double-check if our risk estimates are consistent with your expectations.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1665

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCREDITC1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Banco De is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco De by adding it to a well-diversified portfolio.

Banco De Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20254.13
Lowest PriceOctober 10, 20243.5

Banco De January 8, 2025 Stock Price Synopsis

Various analyses of Banco De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco De Price Action Indicator(0.03)
Banco De Price Rate Of Daily Change 1.00 
Banco De Price Daily Balance Of Power(0.67)

Banco De January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco De intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco De for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.77 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 3.82. The median price for the last 90 days is 3.88.
OpenHighLowCloseVolume
01/08/2025
 4.12  4.13  4.10  4.10 
01/07/2025 4.13  4.13  4.12  4.12  10,473 
01/06/2025 4.00  4.13  4.00  4.13  30,551 
01/03/2025 4.10  4.20  3.86  4.13  13,078 
01/02/2025 4.00  4.10  4.00  4.10  65,077 
12/31/2024 4.00  4.08  4.00  4.00  931.00 
12/30/2024 4.00  4.00  3.98  4.00  4,321 
12/27/2024 4.00  4.07  4.00  4.00  17,823 
12/26/2024 4.00  4.09  3.90  4.00  27,477 
12/24/2024 4.06  4.08  4.00  4.08  6,714 
12/23/2024 3.88  4.09  3.88  4.05  14,460 
12/20/2024 3.90  3.92  3.88  3.88  119,423 
12/19/2024 3.95  3.95  3.90  3.90  72,658 
12/18/2024 3.95  4.10  3.95  3.95  25,606 
12/17/2024 3.95  3.95  3.94  3.94  50,675 
12/16/2024 3.99  4.10  3.94  3.95  88,025 
12/13/2024 3.95  3.95  3.95  3.95  7,121 
12/12/2024 4.00  4.10  3.85  3.92  2,670,046 
12/11/2024 4.00  4.00  3.98  3.98  20,370 
12/10/2024 3.98  4.00  3.96  3.97  43,805 
12/06/2024 4.00  4.00  3.96  3.99  54,004 
12/05/2024 4.05  4.05  3.95  4.00  46,564 
12/04/2024 4.05  4.10  4.05  4.05  71,220 
12/03/2024 4.10  4.12  4.00  4.05  95,427 
12/02/2024 4.00  4.10  3.98  4.10  22,615 
11/29/2024 3.98  4.00  3.90  4.00  21,714 
11/28/2024 3.98  4.00  3.98  3.98  14,233 
11/27/2024 3.95  3.99  3.95  3.98  31,320 
11/26/2024 3.95  3.95  3.95  3.95  17,971 
11/25/2024 3.91  4.00  3.82  3.82  22,953 
11/22/2024 3.90  3.91  3.90  3.91  10,484 
11/21/2024 4.00  4.00  4.00  4.00  6,741 
11/20/2024 3.90  3.90  3.89  3.90  26,973 
11/19/2024 3.80  3.88  3.75  3.80  116,499 
11/18/2024 3.80  3.82  3.80  3.80  26,895 
11/15/2024 3.90  3.90  3.80  3.82  15,683 
11/14/2024 3.77  3.80  3.77  3.80  20,677 
11/13/2024 3.83  3.90  3.76  3.77  16,228 
11/12/2024 3.64  3.90  3.64  3.79  13,568 
11/11/2024 3.75  3.75  3.56  3.63  29,173 
11/08/2024 3.84  3.85  3.80  3.80  48,264 
11/07/2024 3.85  3.85  3.75  3.80  12,725 
11/06/2024 3.85  3.90  3.84  3.85  42,188 
11/05/2024 3.78  3.85  3.75  3.85  48,261 
11/04/2024 3.89  3.90  3.75  3.78  35,188 
10/31/2024 3.89  3.89  3.85  3.87  40,876 
10/30/2024 3.90  3.90  3.75  3.89  24,969 
10/29/2024 3.71  3.90  3.65  3.90  89,321 
10/28/2024 3.70  3.80  3.70  3.80  57,751 
10/25/2024 3.70  3.78  3.65  3.70  248,760 
10/24/2024 3.69  3.69  3.65  3.65  20,164 
10/23/2024 3.65  3.70  3.63  3.70  5,563 
10/22/2024 3.65  3.65  3.65  3.65  29,472 
10/21/2024 3.55  3.70  3.55  3.55  5,547 
10/18/2024 3.55  3.55  3.55  3.55  1,245 
10/17/2024 3.56  3.60  3.55  3.55  80,565 
10/16/2024 3.59  3.59  3.58  3.58  9,329 
10/15/2024 3.51  3.51  3.51  3.51  1,483 
10/14/2024 3.51  3.51  3.51  3.51  6,002 
10/11/2024 3.51  3.51  3.51  3.51  3,838 
10/10/2024 3.45  3.55  3.40  3.50  38,498 

About Banco De Stock history

Banco De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco de Credito will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco De stock prices may prove useful in developing a viable investing in Banco De

Banco De Stock Technical Analysis

Banco De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Banco De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco De's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco De's price analysis, check to measure Banco De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco De is operating at the current time. Most of Banco De's value examination focuses on studying past and present price action to predict the probability of Banco De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco De's price. Additionally, you may evaluate how the addition of Banco De to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing