CREDITACCESS GRAMEEN (India) Price History
CREDITACC | 999.55 29.55 2.87% |
Below is the normalized historical share price chart for CREDITACCESS GRAMEEN LIMITED extending back to August 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CREDITACCESS GRAMEEN stands at 999.55, as last reported on the 10th of January, with the highest price reaching 1,034 and the lowest price hitting 992.20 during the day.
If you're considering investing in CREDITACCESS Stock, it is important to understand the factors that can impact its price. CREDITACCESS GRAMEEN secures Sharpe Ratio (or Efficiency) of -0.0114, which signifies that the company had a -0.0114% return per unit of risk over the last 3 months. CREDITACCESS GRAMEEN LIMITED exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CREDITACCESS GRAMEEN's Mean Deviation of 2.1, standard deviation of 3.18, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
At present, CREDITACCESS GRAMEEN's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 348.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 138.3 M. . CREDITACCESS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.2 K | 50 Day MA 908.841 | Beta 0.921 |
CREDITACCESS |
Sharpe Ratio = -0.0114
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CREDITACC |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CREDITACCESS GRAMEEN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CREDITACCESS GRAMEEN by adding CREDITACCESS GRAMEEN to a well-diversified portfolio.
Price Book 2.0804 | Enterprise Value Ebitda 13.1167 | Price Sales 5.4519 | Shares Float 51.2 M | Dividend Share 10 |
CREDITACCESS GRAMEEN Stock Price History Chart
There are several ways to analyze CREDITACCESS Stock price data. The simplest method is using a basic CREDITACCESS candlestick price chart, which shows CREDITACCESS GRAMEEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 1054.9 |
Lowest Price | December 20, 2024 | 813.9 |
CREDITACCESS GRAMEEN January 10, 2025 Stock Price Synopsis
Various analyses of CREDITACCESS GRAMEEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CREDITACCESS Stock. It can be used to describe the percentage change in the price of CREDITACCESS GRAMEEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CREDITACCESS Stock.CREDITACCESS GRAMEEN Price Daily Balance Of Power | (0.71) | |
CREDITACCESS GRAMEEN Accumulation Distribution | 134,219 | |
CREDITACCESS GRAMEEN Price Rate Of Daily Change | 0.97 | |
CREDITACCESS GRAMEEN Price Action Indicator | (28.18) |
CREDITACCESS GRAMEEN January 10, 2025 Stock Price Analysis
CREDITACCESS Stock Price History Data
The price series of CREDITACCESS GRAMEEN for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 337.9 with a coefficient of variation of 8.69. The prices are distributed with arithmetic mean of 947.37. The median price for the last 90 days is 933.3. The company issued dividends on 2024-07-26.Open | High | Low | Close | Volume | ||
01/09/2025 | 1,018 | 1,034 | 992.20 | 999.55 | 3,343,182 | |
01/08/2025 | 915.00 | 1,085 | 902.65 | 1,029 | 20,710,379 | |
01/07/2025 | 908.40 | 920.45 | 901.00 | 911.10 | 231,822 | |
01/06/2025 | 934.55 | 934.60 | 900.00 | 911.25 | 553,696 | |
01/03/2025 | 946.75 | 951.40 | 928.80 | 934.55 | 771,285 | |
01/02/2025 | 896.35 | 977.00 | 893.70 | 954.65 | 9,971,944 | |
12/31/2024 | 880.35 | 895.50 | 880.35 | 886.55 | 312,465 | |
12/30/2024 | 850.00 | 915.45 | 837.70 | 909.25 | 2,422,958 | |
12/27/2024 | 831.10 | 843.25 | 831.10 | 839.65 | 64,915 | |
12/26/2024 | 836.00 | 842.95 | 820.70 | 834.95 | 153,580 | |
12/24/2024 | 821.15 | 828.95 | 814.80 | 826.60 | 102,802 | |
12/23/2024 | 818.30 | 844.75 | 815.80 | 826.15 | 286,541 | |
12/20/2024 | 840.15 | 842.85 | 810.00 | 813.90 | 312,913 | |
12/19/2024 | 851.95 | 855.45 | 830.00 | 841.20 | 464,578 | |
12/18/2024 | 875.00 | 876.85 | 855.00 | 859.85 | 343,832 | |
12/17/2024 | 894.50 | 895.05 | 870.00 | 873.00 | 250,980 | |
12/16/2024 | 900.00 | 907.55 | 887.80 | 894.50 | 263,131 | |
12/13/2024 | 893.00 | 904.30 | 878.85 | 897.85 | 213,391 | |
12/12/2024 | 903.45 | 910.50 | 882.05 | 893.80 | 361,951 | |
12/11/2024 | 916.60 | 923.00 | 900.50 | 903.40 | 205,268 | |
12/10/2024 | 934.40 | 939.95 | 900.55 | 916.60 | 154,935 | |
12/09/2024 | 933.00 | 942.00 | 926.55 | 938.45 | 152,725 | |
12/06/2024 | 938.00 | 946.90 | 926.55 | 933.30 | 317,528 | |
12/05/2024 | 884.80 | 944.40 | 877.20 | 938.00 | 1,209,409 | |
12/04/2024 | 890.00 | 892.60 | 876.00 | 884.80 | 431,886 | |
12/03/2024 | 885.65 | 904.95 | 877.60 | 886.45 | 420,454 | |
12/02/2024 | 908.95 | 909.00 | 873.00 | 877.20 | 815,225 | |
11/29/2024 | 899.00 | 939.80 | 858.80 | 902.00 | 3,896,609 | |
11/28/2024 | 986.50 | 1,015 | 975.00 | 986.30 | 240,827 | |
11/27/2024 | 979.30 | 987.00 | 962.05 | 983.10 | 383,017 | |
11/26/2024 | 935.45 | 983.65 | 930.35 | 973.15 | 403,015 | |
11/25/2024 | 900.20 | 935.00 | 896.50 | 929.45 | 260,611 | |
11/22/2024 | 870.00 | 895.25 | 864.05 | 890.55 | 233,363 | |
11/21/2024 | 890.55 | 894.60 | 860.00 | 861.45 | 251,291 | |
11/20/2024 | 884.60 | 884.60 | 884.60 | 884.60 | 1.00 | |
11/19/2024 | 882.00 | 895.45 | 872.45 | 884.60 | 388,354 | |
11/18/2024 | 884.70 | 888.30 | 869.00 | 880.35 | 226,218 | |
11/14/2024 | 897.00 | 898.00 | 870.00 | 884.70 | 370,312 | |
11/13/2024 | 917.60 | 917.60 | 890.00 | 897.00 | 172,131 | |
11/12/2024 | 920.00 | 923.00 | 909.50 | 913.90 | 141,539 | |
11/11/2024 | 922.90 | 941.00 | 915.05 | 917.35 | 108,694 | |
11/08/2024 | 948.65 | 948.65 | 919.50 | 920.50 | 159,237 | |
11/07/2024 | 955.00 | 965.15 | 943.40 | 947.35 | 101,787 | |
11/06/2024 | 935.25 | 953.00 | 926.10 | 949.20 | 233,569 | |
11/05/2024 | 954.50 | 954.50 | 924.00 | 926.90 | 318,481 | |
11/04/2024 | 997.50 | 998.10 | 945.30 | 955.00 | 284,273 | |
11/01/2024 | 990.10 | 1,003 | 990.10 | 997.45 | 28,728 | |
10/31/2024 | 982.15 | 992.10 | 956.25 | 981.95 | 439,221 | |
10/30/2024 | 944.85 | 1,007 | 940.95 | 983.50 | 401,987 | |
10/29/2024 | 953.05 | 963.70 | 936.00 | 938.65 | 230,506 | |
10/28/2024 | 940.00 | 968.75 | 911.50 | 957.45 | 1,370,067 | |
10/25/2024 | 991.60 | 1,021 | 960.05 | 981.50 | 359,872 | |
10/24/2024 | 990.00 | 1,007 | 979.00 | 983.75 | 163,942 | |
10/23/2024 | 1,000 | 1,005 | 974.55 | 993.10 | 197,318 | |
10/22/2024 | 1,014 | 1,017 | 996.00 | 1,000 | 301,269 | |
10/21/2024 | 1,026 | 1,031 | 986.10 | 1,014 | 275,304 | |
10/18/2024 | 1,050 | 1,050 | 1,019 | 1,026 | 218,843 | |
10/17/2024 | 1,033 | 1,064 | 1,029 | 1,047 | 541,006 | |
10/16/2024 | 1,059 | 1,064 | 1,018 | 1,024 | 440,826 | |
10/15/2024 | 1,064 | 1,070 | 1,051 | 1,055 | 298,719 | |
10/14/2024 | 1,085 | 1,095 | 1,050 | 1,055 | 444,668 |
About CREDITACCESS GRAMEEN Stock history
CREDITACCESS GRAMEEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CREDITACCESS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CREDITACCESS GRAMEEN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CREDITACCESS GRAMEEN stock prices may prove useful in developing a viable investing in CREDITACCESS GRAMEEN
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 183.9 M | 138.3 M | |
Net Income Applicable To Common Shares | 9.5 B | 10 B |
CREDITACCESS GRAMEEN Quarterly Net Working Capital |
|
CREDITACCESS GRAMEEN Stock Technical Analysis
CREDITACCESS GRAMEEN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
CREDITACCESS GRAMEEN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CREDITACCESS GRAMEEN's price direction in advance. Along with the technical and fundamental analysis of CREDITACCESS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CREDITACCESS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 0.3637 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CREDITACCESS Stock analysis
When running CREDITACCESS GRAMEEN's price analysis, check to measure CREDITACCESS GRAMEEN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CREDITACCESS GRAMEEN is operating at the current time. Most of CREDITACCESS GRAMEEN's value examination focuses on studying past and present price action to predict the probability of CREDITACCESS GRAMEEN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CREDITACCESS GRAMEEN's price. Additionally, you may evaluate how the addition of CREDITACCESS GRAMEEN to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Fundamental Analysis View fundamental data based on most recent published financial statements |