CREDITACCESS GRAMEEN (India) Price History

CREDITACC   999.55  29.55  2.87%   
Below is the normalized historical share price chart for CREDITACCESS GRAMEEN LIMITED extending back to August 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CREDITACCESS GRAMEEN stands at 999.55, as last reported on the 10th of January, with the highest price reaching 1,034 and the lowest price hitting 992.20 during the day.
200 Day MA
1.2 K
50 Day MA
908.841
Beta
0.921
 
Covid
If you're considering investing in CREDITACCESS Stock, it is important to understand the factors that can impact its price. CREDITACCESS GRAMEEN secures Sharpe Ratio (or Efficiency) of -0.0114, which signifies that the company had a -0.0114% return per unit of risk over the last 3 months. CREDITACCESS GRAMEEN LIMITED exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CREDITACCESS GRAMEEN's Mean Deviation of 2.1, standard deviation of 3.18, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
At present, CREDITACCESS GRAMEEN's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 348.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 138.3 M. . CREDITACCESS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCREDITACC

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CREDITACCESS GRAMEEN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CREDITACCESS GRAMEEN by adding CREDITACCESS GRAMEEN to a well-diversified portfolio.
Price Book
2.0804
Enterprise Value Ebitda
13.1167
Price Sales
5.4519
Shares Float
51.2 M
Dividend Share
10

CREDITACCESS GRAMEEN Stock Price History Chart

There are several ways to analyze CREDITACCESS Stock price data. The simplest method is using a basic CREDITACCESS candlestick price chart, which shows CREDITACCESS GRAMEEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20241054.9
Lowest PriceDecember 20, 2024813.9

CREDITACCESS GRAMEEN January 10, 2025 Stock Price Synopsis

Various analyses of CREDITACCESS GRAMEEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CREDITACCESS Stock. It can be used to describe the percentage change in the price of CREDITACCESS GRAMEEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CREDITACCESS Stock.
CREDITACCESS GRAMEEN Price Daily Balance Of Power(0.71)
CREDITACCESS GRAMEEN Accumulation Distribution 134,219 
CREDITACCESS GRAMEEN Price Rate Of Daily Change 0.97 
CREDITACCESS GRAMEEN Price Action Indicator(28.18)

CREDITACCESS GRAMEEN January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CREDITACCESS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CREDITACCESS GRAMEEN intraday prices and daily technical indicators to check the level of noise trading in CREDITACCESS Stock and then apply it to test your longer-term investment strategies against CREDITACCESS.

CREDITACCESS Stock Price History Data

The price series of CREDITACCESS GRAMEEN for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 337.9 with a coefficient of variation of 8.69. The prices are distributed with arithmetic mean of 947.37. The median price for the last 90 days is 933.3. The company issued dividends on 2024-07-26.
OpenHighLowCloseVolume
01/09/2025 1,018  1,034  992.20  999.55  3,343,182 
01/08/2025 915.00  1,085  902.65  1,029  20,710,379 
01/07/2025 908.40  920.45  901.00  911.10  231,822 
01/06/2025 934.55  934.60  900.00  911.25  553,696 
01/03/2025 946.75  951.40  928.80  934.55  771,285 
01/02/2025 896.35  977.00  893.70  954.65  9,971,944 
12/31/2024 880.35  895.50  880.35  886.55  312,465 
12/30/2024 850.00  915.45  837.70  909.25  2,422,958 
12/27/2024 831.10  843.25  831.10  839.65  64,915 
12/26/2024 836.00  842.95  820.70  834.95  153,580 
12/24/2024 821.15  828.95  814.80  826.60  102,802 
12/23/2024 818.30  844.75  815.80  826.15  286,541 
12/20/2024 840.15  842.85  810.00  813.90  312,913 
12/19/2024 851.95  855.45  830.00  841.20  464,578 
12/18/2024 875.00  876.85  855.00  859.85  343,832 
12/17/2024 894.50  895.05  870.00  873.00  250,980 
12/16/2024 900.00  907.55  887.80  894.50  263,131 
12/13/2024 893.00  904.30  878.85  897.85  213,391 
12/12/2024 903.45  910.50  882.05  893.80  361,951 
12/11/2024 916.60  923.00  900.50  903.40  205,268 
12/10/2024 934.40  939.95  900.55  916.60  154,935 
12/09/2024 933.00  942.00  926.55  938.45  152,725 
12/06/2024 938.00  946.90  926.55  933.30  317,528 
12/05/2024 884.80  944.40  877.20  938.00  1,209,409 
12/04/2024 890.00  892.60  876.00  884.80  431,886 
12/03/2024 885.65  904.95  877.60  886.45  420,454 
12/02/2024 908.95  909.00  873.00  877.20  815,225 
11/29/2024 899.00  939.80  858.80  902.00  3,896,609 
11/28/2024 986.50  1,015  975.00  986.30  240,827 
11/27/2024 979.30  987.00  962.05  983.10  383,017 
11/26/2024 935.45  983.65  930.35  973.15  403,015 
11/25/2024 900.20  935.00  896.50  929.45  260,611 
11/22/2024 870.00  895.25  864.05  890.55  233,363 
11/21/2024 890.55  894.60  860.00  861.45  251,291 
11/20/2024 884.60  884.60  884.60  884.60  1.00 
11/19/2024 882.00  895.45  872.45  884.60  388,354 
11/18/2024 884.70  888.30  869.00  880.35  226,218 
11/14/2024 897.00  898.00  870.00  884.70  370,312 
11/13/2024 917.60  917.60  890.00  897.00  172,131 
11/12/2024 920.00  923.00  909.50  913.90  141,539 
11/11/2024 922.90  941.00  915.05  917.35  108,694 
11/08/2024 948.65  948.65  919.50  920.50  159,237 
11/07/2024 955.00  965.15  943.40  947.35  101,787 
11/06/2024 935.25  953.00  926.10  949.20  233,569 
11/05/2024 954.50  954.50  924.00  926.90  318,481 
11/04/2024 997.50  998.10  945.30  955.00  284,273 
11/01/2024 990.10  1,003  990.10  997.45  28,728 
10/31/2024 982.15  992.10  956.25  981.95  439,221 
10/30/2024 944.85  1,007  940.95  983.50  401,987 
10/29/2024 953.05  963.70  936.00  938.65  230,506 
10/28/2024 940.00  968.75  911.50  957.45  1,370,067 
10/25/2024 991.60  1,021  960.05  981.50  359,872 
10/24/2024 990.00  1,007  979.00  983.75  163,942 
10/23/2024 1,000  1,005  974.55  993.10  197,318 
10/22/2024 1,014  1,017  996.00  1,000  301,269 
10/21/2024 1,026  1,031  986.10  1,014  275,304 
10/18/2024 1,050  1,050  1,019  1,026  218,843 
10/17/2024 1,033  1,064  1,029  1,047  541,006 
10/16/2024 1,059  1,064  1,018  1,024  440,826 
10/15/2024 1,064  1,070  1,051  1,055  298,719 
10/14/2024 1,085  1,095  1,050  1,055  444,668 

About CREDITACCESS GRAMEEN Stock history

CREDITACCESS GRAMEEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CREDITACCESS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CREDITACCESS GRAMEEN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CREDITACCESS GRAMEEN stock prices may prove useful in developing a viable investing in CREDITACCESS GRAMEEN
Last ReportedProjected for Next Year
Common Stock Shares Outstanding183.9 M138.3 M
Net Income Applicable To Common Shares9.5 B10 B

CREDITACCESS GRAMEEN Quarterly Net Working Capital

262.18 Billion

CREDITACCESS GRAMEEN Stock Technical Analysis

CREDITACCESS GRAMEEN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CREDITACCESS GRAMEEN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CREDITACCESS GRAMEEN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

CREDITACCESS GRAMEEN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CREDITACCESS GRAMEEN's price direction in advance. Along with the technical and fundamental analysis of CREDITACCESS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CREDITACCESS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CREDITACCESS Stock analysis

When running CREDITACCESS GRAMEEN's price analysis, check to measure CREDITACCESS GRAMEEN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CREDITACCESS GRAMEEN is operating at the current time. Most of CREDITACCESS GRAMEEN's value examination focuses on studying past and present price action to predict the probability of CREDITACCESS GRAMEEN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CREDITACCESS GRAMEEN's price. Additionally, you may evaluate how the addition of CREDITACCESS GRAMEEN to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements