Thai Credit (Thailand) Price History
CREDIT Stock | 18.10 0.80 4.23% |
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Credit stands at 18.10, as last reported on the 16th of December 2024, with the highest price reaching 18.20 and the lowest price hitting 17.90 during the day. Thai Credit Pcl owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0434, which indicates the firm had a -0.0434% return per unit of risk over the last 3 months. Thai Credit Pcl exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Credit's Coefficient Of Variation of 5570.57, risk adjusted performance of 0.0208, and Semi Deviation of 1.98 to confirm the risk estimate we provide.
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thai |
Sharpe Ratio = -0.0434
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CREDIT |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thai Credit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Credit by adding Thai Credit to a well-diversified portfolio.
Thai Credit Stock Price History Chart
There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 24.1 |
Lowest Price | December 12, 2024 | 18.1 |
Thai Credit December 16, 2024 Stock Price Synopsis
Various analyses of Thai Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.Thai Credit Price Daily Balance Of Power | (2.67) | |
Thai Credit Price Rate Of Daily Change | 0.96 | |
Thai Credit Price Action Indicator | (0.35) |
Thai Credit December 16, 2024 Stock Price Analysis
Thai Stock Price History Data
Open | High | Low | Close | Volume | ||
12/16/2024 | 18.10 | 18.20 | 17.90 | 18.10 | ||
12/13/2024 | 18.10 | 18.20 | 17.90 | 18.10 | 167,294 | |
12/12/2024 | 18.90 | 19.00 | 18.00 | 18.10 | 300,379 | |
12/11/2024 | 18.90 | 19.00 | 18.80 | 18.90 | 411,921 | |
12/09/2024 | 19.40 | 19.40 | 18.80 | 18.80 | 133,902 | |
12/06/2024 | 19.40 | 19.50 | 19.10 | 19.40 | 121,901 | |
12/04/2024 | 19.60 | 19.90 | 19.40 | 19.50 | 149,251 | |
12/03/2024 | 19.90 | 19.90 | 19.40 | 19.80 | 94,487 | |
12/02/2024 | 20.20 | 20.20 | 19.30 | 19.50 | 124,300 | |
11/29/2024 | 20.00 | 20.10 | 19.70 | 20.00 | 124,701 | |
11/28/2024 | 19.70 | 20.30 | 19.70 | 20.00 | 58,528 | |
11/27/2024 | 19.60 | 19.90 | 19.50 | 19.80 | 49,500 | |
11/26/2024 | 19.90 | 19.90 | 19.60 | 19.80 | 151,708 | |
11/25/2024 | 20.10 | 20.40 | 19.80 | 20.00 | 93,797 | |
11/22/2024 | 20.70 | 20.70 | 20.00 | 20.20 | 158,839 | |
11/21/2024 | 20.90 | 21.20 | 20.70 | 20.70 | 111,571 | |
11/20/2024 | 21.50 | 21.50 | 20.80 | 21.10 | 132,700 | |
11/19/2024 | 22.20 | 22.30 | 21.60 | 21.70 | 120,113 | |
11/18/2024 | 22.50 | 22.60 | 22.00 | 22.20 | 77,403 | |
11/15/2024 | 22.50 | 22.90 | 22.30 | 22.60 | 75,410 | |
11/14/2024 | 22.60 | 22.80 | 22.40 | 22.60 | 73,520 | |
11/13/2024 | 23.20 | 23.30 | 22.40 | 22.40 | 95,320 | |
11/12/2024 | 23.20 | 23.30 | 22.80 | 23.00 | 198,100 | |
11/11/2024 | 23.30 | 23.30 | 22.60 | 23.00 | 154,311 | |
11/08/2024 | 22.20 | 23.50 | 22.20 | 23.20 | 319,257 | |
11/07/2024 | 22.50 | 22.50 | 21.90 | 22.20 | 130,259 | |
11/06/2024 | 22.90 | 22.90 | 22.10 | 22.30 | 143,551 | |
11/05/2024 | 22.40 | 22.70 | 21.90 | 22.70 | 184,832 | |
11/04/2024 | 22.20 | 22.70 | 22.00 | 22.50 | 318,920 | |
11/01/2024 | 23.20 | 23.40 | 22.00 | 22.30 | 573,965 | |
10/31/2024 | 23.40 | 23.70 | 23.00 | 23.10 | 378,973 | |
10/30/2024 | 23.40 | 23.70 | 23.10 | 23.40 | 362,986 | |
10/29/2024 | 24.70 | 24.70 | 23.10 | 23.30 | 745,021 | |
10/28/2024 | 23.20 | 25.00 | 23.10 | 24.10 | 1,131,613 | |
10/25/2024 | 22.20 | 23.10 | 22.10 | 23.00 | 534,717 | |
10/24/2024 | 21.90 | 22.50 | 21.80 | 22.10 | 488,628 | |
10/22/2024 | 22.50 | 22.80 | 21.40 | 21.80 | 886,305 | |
10/21/2024 | 20.00 | 23.10 | 19.90 | 22.50 | 2,756,917 | |
10/18/2024 | 19.10 | 19.30 | 18.90 | 18.90 | 97,503 | |
10/17/2024 | 19.50 | 19.50 | 19.10 | 19.10 | 120,851 | |
10/16/2024 | 18.90 | 19.60 | 18.80 | 19.50 | 123,409 | |
10/15/2024 | 19.40 | 19.50 | 18.70 | 18.80 | 384,771 | |
10/11/2024 | 20.00 | 20.10 | 19.10 | 19.10 | 377,201 | |
10/10/2024 | 19.70 | 20.00 | 19.70 | 20.00 | 87,750 | |
10/09/2024 | 19.90 | 19.90 | 19.50 | 19.60 | 131,243 | |
10/08/2024 | 20.10 | 20.10 | 19.70 | 19.90 | 100,057 | |
10/07/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/04/2024 | 20.20 | 20.20 | 19.40 | 19.90 | 127,761 | |
10/03/2024 | 20.50 | 20.50 | 20.20 | 20.30 | 110,300 | |
10/02/2024 | 20.90 | 20.90 | 20.20 | 20.50 | 132,214 | |
10/01/2024 | 20.30 | 20.80 | 20.30 | 20.80 | 201,910 | |
09/30/2024 | 20.50 | 20.50 | 20.00 | 20.30 | 53,406 | |
09/27/2024 | 20.40 | 20.60 | 20.20 | 20.50 | 99,828 | |
09/26/2024 | 20.10 | 20.20 | 19.90 | 20.10 | 122,700 | |
09/25/2024 | 20.40 | 20.50 | 20.10 | 20.10 | 263,105 | |
09/24/2024 | 19.70 | 20.20 | 19.70 | 20.20 | 135,644 | |
09/23/2024 | 19.80 | 20.10 | 19.70 | 19.70 | 105,566 | |
09/20/2024 | 19.90 | 20.10 | 19.70 | 19.80 | 382,110 | |
09/19/2024 | 19.70 | 20.00 | 19.30 | 19.60 | 187,500 | |
09/18/2024 | 20.20 | 20.20 | 19.50 | 19.60 | 256,246 | |
09/17/2024 | 19.80 | 20.80 | 19.80 | 20.30 | 279,803 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Thai Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thai Credit's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0208 | |||
Jensen Alpha | 0.0943 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Thai Stock analysis
When running Thai Credit's price analysis, check to measure Thai Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thai Credit is operating at the current time. Most of Thai Credit's value examination focuses on studying past and present price action to predict the probability of Thai Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thai Credit's price. Additionally, you may evaluate how the addition of Thai Credit to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |