Thai Credit (Thailand) Price History

CREDIT Stock   18.10  0.80  4.23%   
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Credit stands at 18.10, as last reported on the 16th of December 2024, with the highest price reaching 18.20 and the lowest price hitting 17.90 during the day. Thai Credit Pcl owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0434, which indicates the firm had a -0.0434% return per unit of risk over the last 3 months. Thai Credit Pcl exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Credit's Coefficient Of Variation of 5570.57, risk adjusted performance of 0.0208, and Semi Deviation of 1.98 to confirm the risk estimate we provide.
  
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCREDIT

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thai Credit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Credit by adding Thai Credit to a well-diversified portfolio.

Thai Credit Stock Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202424.1
Lowest PriceDecember 12, 202418.1

Thai Credit December 16, 2024 Stock Price Synopsis

Various analyses of Thai Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.
Thai Credit Price Daily Balance Of Power(2.67)
Thai Credit Price Rate Of Daily Change 0.96 
Thai Credit Price Action Indicator(0.35)

Thai Credit December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai Credit intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Stock Price History Data

OpenHighLowCloseVolume
12/16/2024
 18.10  18.20  17.90  18.10 
12/13/2024 18.10  18.20  17.90  18.10  167,294 
12/12/2024 18.90  19.00  18.00  18.10  300,379 
12/11/2024 18.90  19.00  18.80  18.90  411,921 
12/09/2024 19.40  19.40  18.80  18.80  133,902 
12/06/2024 19.40  19.50  19.10  19.40  121,901 
12/04/2024 19.60  19.90  19.40  19.50  149,251 
12/03/2024 19.90  19.90  19.40  19.80  94,487 
12/02/2024 20.20  20.20  19.30  19.50  124,300 
11/29/2024 20.00  20.10  19.70  20.00  124,701 
11/28/2024 19.70  20.30  19.70  20.00  58,528 
11/27/2024 19.60  19.90  19.50  19.80  49,500 
11/26/2024 19.90  19.90  19.60  19.80  151,708 
11/25/2024 20.10  20.40  19.80  20.00  93,797 
11/22/2024 20.70  20.70  20.00  20.20  158,839 
11/21/2024 20.90  21.20  20.70  20.70  111,571 
11/20/2024 21.50  21.50  20.80  21.10  132,700 
11/19/2024 22.20  22.30  21.60  21.70  120,113 
11/18/2024 22.50  22.60  22.00  22.20  77,403 
11/15/2024 22.50  22.90  22.30  22.60  75,410 
11/14/2024 22.60  22.80  22.40  22.60  73,520 
11/13/2024 23.20  23.30  22.40  22.40  95,320 
11/12/2024 23.20  23.30  22.80  23.00  198,100 
11/11/2024 23.30  23.30  22.60  23.00  154,311 
11/08/2024 22.20  23.50  22.20  23.20  319,257 
11/07/2024 22.50  22.50  21.90  22.20  130,259 
11/06/2024 22.90  22.90  22.10  22.30  143,551 
11/05/2024 22.40  22.70  21.90  22.70  184,832 
11/04/2024 22.20  22.70  22.00  22.50  318,920 
11/01/2024 23.20  23.40  22.00  22.30  573,965 
10/31/2024 23.40  23.70  23.00  23.10  378,973 
10/30/2024 23.40  23.70  23.10  23.40  362,986 
10/29/2024 24.70  24.70  23.10  23.30  745,021 
10/28/2024 23.20  25.00  23.10  24.10  1,131,613 
10/25/2024 22.20  23.10  22.10  23.00  534,717 
10/24/2024 21.90  22.50  21.80  22.10  488,628 
10/22/2024 22.50  22.80  21.40  21.80  886,305 
10/21/2024 20.00  23.10  19.90  22.50  2,756,917 
10/18/2024 19.10  19.30  18.90  18.90  97,503 
10/17/2024 19.50  19.50  19.10  19.10  120,851 
10/16/2024 18.90  19.60  18.80  19.50  123,409 
10/15/2024 19.40  19.50  18.70  18.80  384,771 
10/11/2024 20.00  20.10  19.10  19.10  377,201 
10/10/2024 19.70  20.00  19.70  20.00  87,750 
10/09/2024 19.90  19.90  19.50  19.60  131,243 
10/08/2024 20.10  20.10  19.70  19.90  100,057 
10/07/2024 19.90  19.90  19.90  19.90  1.00 
10/04/2024 20.20  20.20  19.40  19.90  127,761 
10/03/2024 20.50  20.50  20.20  20.30  110,300 
10/02/2024 20.90  20.90  20.20  20.50  132,214 
10/01/2024 20.30  20.80  20.30  20.80  201,910 
09/30/2024 20.50  20.50  20.00  20.30  53,406 
09/27/2024 20.40  20.60  20.20  20.50  99,828 
09/26/2024 20.10  20.20  19.90  20.10  122,700 
09/25/2024 20.40  20.50  20.10  20.10  263,105 
09/24/2024 19.70  20.20  19.70  20.20  135,644 
09/23/2024 19.80  20.10  19.70  19.70  105,566 
09/20/2024 19.90  20.10  19.70  19.80  382,110 
09/19/2024 19.70  20.00  19.30  19.60  187,500 
09/18/2024 20.20  20.20  19.50  19.60  256,246 
09/17/2024 19.80  20.80  19.80  20.30  279,803 

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Thai Credit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai Credit's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thai Stock analysis

When running Thai Credit's price analysis, check to measure Thai Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thai Credit is operating at the current time. Most of Thai Credit's value examination focuses on studying past and present price action to predict the probability of Thai Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thai Credit's price. Additionally, you may evaluate how the addition of Thai Credit to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope