Ci Lawrence Park Etf Price History

CRED Etf  CAD 20.15  0.01  0.05%   
Below is the normalized historical share price chart for CI Lawrence Park extending back to January 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Lawrence stands at 20.15, as last reported on the 29th of March, with the highest price reaching 20.15 and the lowest price hitting 20.15 during the day.
200 Day MA
20.0751
50 Day MA
20.2072
 
Covid
If you're considering investing in CRED Etf, it is important to understand the factors that can impact its price. CI Lawrence Park retains Efficiency (Sharpe Ratio) of -0.0303, which signifies that the etf had a -0.0303 % return per unit of price deviation over the last 3 months. CI Lawrence exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CI Lawrence's Market Risk Adjusted Performance of (0.31), coefficient of variation of 17766.96, and Standard Deviation of 0.1545 to double-check the risk estimate we provide.
  
CRED Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRED

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average CI Lawrence is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Lawrence by adding CI Lawrence to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

CI Lawrence Etf Price History Chart

There are several ways to analyze CI Lawrence Park Etf price data. The simplest method is using a basic CRED candlestick price chart, which shows CI Lawrence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202520.19
Lowest PriceMarch 11, 202520.02

CI Lawrence March 29, 2025 Etf Price Synopsis

Various analyses of CI Lawrence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CRED Etf. It can be used to describe the percentage change in the price of CI Lawrence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CRED Etf.
CI Lawrence Price Rate Of Daily Change 1.00 

CI Lawrence March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Lawrence Park Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Lawrence intraday prices and daily technical indicators to check the level of noise trading in CI Lawrence Park Etf and then apply it to test your longer-term investment strategies against CRED.

CRED Etf Price History Data

The price series of CI Lawrence for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.2. The prices are distributed with arithmetic mean of 20.13. The median price for the last 90 days is 20.14.
OpenHighLowCloseVolume
03/29/2025
 20.15  20.15  20.15  20.15 
03/27/2025 20.15  20.15  20.15  20.15  800.00 
03/26/2025 20.14  20.14  20.14  20.14  1.00 
03/25/2025 20.18  20.18  20.18  20.18  1.00 
03/24/2025 20.12  20.12  20.12  20.12  1.00 
03/21/2025 20.10  20.10  20.10  20.10  1.00 
03/20/2025 20.10  20.10  20.10  20.10  300.00 
03/19/2025 20.09  20.09  20.09  20.09  1.00 
03/18/2025 20.09  20.09  20.09  20.09  1,600 
03/17/2025 20.08  20.08  20.08  20.08  1.00 
03/14/2025 20.11  20.11  20.11  20.11  1.00 
03/13/2025 20.14  20.14  20.14  20.14  1.00 
03/12/2025 20.02  20.02  20.02  20.02  1.00 
03/11/2025 20.15  20.15  20.02  20.02  20,400 
03/10/2025 20.13  20.13  20.13  20.13  1.00 
03/07/2025 20.17  20.17  20.17  20.17  1,700 
03/06/2025 20.16  20.16  20.16  20.16  1.00 
03/05/2025 20.17  20.17  20.17  20.17  1.00 
03/04/2025 20.16  20.16  20.16  20.16  1.00 
03/03/2025 20.17  20.17  20.17  20.17  1.00 
02/28/2025 20.18  20.18  20.18  20.18  1.00 
02/27/2025 20.13  20.18  20.13  20.18  3,600 
02/26/2025 20.15  20.15  20.15  20.15  2,500 
02/25/2025 20.16  20.16  20.16  20.16  1.00 
02/24/2025 20.14  20.14  20.14  20.14  1,600 
02/21/2025 20.15  20.15  20.15  20.15  1.00 
02/20/2025 20.14  20.14  20.14  20.14  1.00 
02/19/2025 20.12  20.12  20.12  20.12  500.00 
02/18/2025 20.13  20.13  20.13  20.13  1.00 
02/14/2025 20.12  20.12  20.12  20.12  1.00 
02/13/2025 20.12  20.12  20.12  20.12  1.00 
02/12/2025 20.13  20.13  20.11  20.13  2,200 
02/11/2025 20.14  20.14  20.14  20.14  200.00 
02/10/2025 20.14  20.14  20.14  20.14  1.00 
02/07/2025 20.14  20.14  20.14  20.14  100.00 
02/06/2025 20.15  20.15  20.15  20.15  1.00 
02/05/2025 20.15  20.15  20.15  20.15  100.00 
02/04/2025 20.14  20.14  20.13  20.13  1,400 
02/03/2025 20.15  20.15  20.14  20.14  400.00 
01/31/2025 20.15  20.15  20.15  20.15  300.00 
01/30/2025 20.14  20.14  20.14  20.14  1.00 
01/29/2025 20.14  20.14  20.14  20.14  1.00 
01/28/2025 20.17  20.17  20.17  20.17  1,600 
01/27/2025 20.13  20.13  20.13  20.13  2,500 
01/24/2025 20.12  20.12  20.12  20.12  2,900 
01/23/2025 20.11  20.11  20.11  20.11  1.00 
01/22/2025 20.11  20.11  20.11  20.11  1,700 
01/21/2025 20.05  20.05  20.05  20.05  1,500 
01/20/2025 20.09  20.09  20.09  20.09  100.00 
01/17/2025 20.10  20.10  20.10  20.10  200.00 
01/16/2025 20.04  20.04  20.04  20.04  1.00 
01/15/2025 20.04  20.04  20.04  20.04  100.00 
01/14/2025 20.05  20.05  20.05  20.05  1.00 
01/13/2025 20.08  20.08  20.08  20.08  1.00 
01/10/2025 20.08  20.08  20.08  20.08  1.00 
01/09/2025 20.09  20.09  20.09  20.09  1,700 
01/08/2025 20.12  20.12  20.12  20.12  1.00 
01/07/2025 20.17  20.17  20.17  20.17  1.00 
01/06/2025 20.17  20.17  20.17  20.17  1.00 
01/03/2025 20.19  20.19  20.19  20.19  1.00 
01/02/2025 20.17  20.17  20.17  20.17  1.00 

About CI Lawrence Etf history

CI Lawrence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Lawrence Park will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Lawrence stock prices may prove useful in developing a viable investing in CI Lawrence

CI Lawrence Etf Technical Analysis

CI Lawrence technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Lawrence technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Lawrence trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CI Lawrence Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Lawrence's price direction in advance. Along with the technical and fundamental analysis of CRED Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CRED Etf

CI Lawrence financial ratios help investors to determine whether CRED Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CRED with respect to the benefits of owning CI Lawrence security.