Crescera Capital Acquisition Price History
| CRECUDelisted Stock | USD 10.85 0.00 0.00% |
If you're considering investing in Crescera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crescera Capital stands at 10.85, as last reported on the 8th of January, with the highest price reaching 10.85 and the lowest price hitting 10.85 during the day. We have found twenty-four technical indicators for Crescera Capital Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Crescera Capital's mean deviation of 1.0, and Risk Adjusted Performance of 0.0346 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Crescera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crescera |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CRECU |
Based on monthly moving average Crescera Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crescera Capital by adding Crescera Capital to a well-diversified portfolio.
Crescera Capital Stock Price History Chart
There are several ways to analyze Crescera Stock price data. The simplest method is using a basic Crescera candlestick price chart, which shows Crescera Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Crescera Stock Price History Data
The price series of Crescera Capital for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.73 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 11.22. The median price for the last 90 days is 11.07.| Open | High | Low | Close | Volume | ||
01/08/2025 | 10.85 | 10.85 | 10.85 | 10.85 | ||
| 07/21/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 07/20/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 07/19/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 07/18/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 07/17/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 07/14/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 07/13/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 07/12/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 07/11/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 07/10/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 6,900 | |
| 07/07/2023 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
| 07/06/2023 | 11.10 | 11.32 | 11.10 | 11.29 | 1,400 | |
| 07/05/2023 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 07/03/2023 | 11.50 | 11.50 | 11.50 | 11.50 | 3.00 | |
| 06/30/2023 | 11.50 | 11.50 | 11.50 | 11.50 | 273.00 | |
| 06/29/2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 06/28/2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 06/27/2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 06/26/2023 | 12.00 | 12.00 | 12.00 | 12.00 | 402.00 | |
| 06/23/2023 | 11.40 | 11.40 | 11.40 | 11.40 | 290.00 | |
| 06/22/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
| 06/21/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
| 06/20/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
| 06/16/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
| 06/15/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
| 06/14/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
| 06/13/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
| 06/12/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
| 06/09/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
| 06/08/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
| 06/07/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 500.00 | |
| 06/06/2023 | 11.50 | 11.61 | 11.46 | 11.55 | 1,322 | |
| 06/05/2023 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
| 06/02/2023 | 11.03 | 11.04 | 11.02 | 11.04 | 1,005 | |
| 06/01/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/31/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/30/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/26/2023 | 11.00 | 11.01 | 11.00 | 11.00 | 599.00 | |
| 05/25/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 05/24/2023 | 10.99 | 12.02 | 10.89 | 11.25 | 5,827 | |
| 05/23/2023 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 05/22/2023 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 05/19/2023 | 12.23 | 14.89 | 10.95 | 11.07 | 9,000 | |
| 05/18/2023 | 11.06 | 11.12 | 11.06 | 11.12 | 590.00 | |
| 05/17/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/16/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/15/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/12/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/11/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/10/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/09/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/08/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/05/2023 | 10.54 | 11.03 | 10.50 | 10.50 | 2,900 | |
| 05/04/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/03/2023 | 10.50 | 10.52 | 10.49 | 10.50 | 117,200 | |
| 05/02/2023 | 10.50 | 10.60 | 10.50 | 10.50 | 2,200 | |
| 05/01/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 100.00 | |
| 04/28/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 100.00 | |
| 04/27/2023 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 04/26/2023 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 |
About Crescera Capital Stock history
Crescera Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crescera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crescera Capital Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crescera Capital stock prices may prove useful in developing a viable investing in Crescera Capital
Crescera Capital Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Rio de Janeiro, Brazil. Crescera Capital operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Crescera Capital Stock Technical Analysis
Crescera Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Crescera Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crescera Capital's price direction in advance. Along with the technical and fundamental analysis of Crescera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crescera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0346 | |||
| Jensen Alpha | 0.0752 | |||
| Total Risk Alpha | 0.0768 | |||
| Sortino Ratio | 0.0143 | |||
| Treynor Ratio | 0.3406 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Consideration for investing in Crescera Stock
If you are still planning to invest in Crescera Capital Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Crescera Capital's history and understand the potential risks before investing.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets |