Cresud Wnt (Argentina) Price History

CRE3W Stock  ARS 1,385  40.00  2.97%   
If you're considering investing in Cresud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cresud Wnt stands at 1,385, as last reported on the 8th of January, with the highest price reaching 1,390 and the lowest price hitting 1,285 during the day. Cresud Wnt is very steady given 3 months investment horizon. Cresud Wnt secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32% return per unit of standard deviation over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use Cresud Wnt mean deviation of 2.74, and Risk Adjusted Performance of 0.2232 to evaluate company specific risk that cannot be diversified away.
  
Cresud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3194

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRE3W
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.04
  actual daily
35
65% of assets are more volatile

Expected Return

 1.29
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Cresud Wnt is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cresud Wnt by adding it to a well-diversified portfolio.

Cresud Wnt Stock Price History Chart

There are several ways to analyze Cresud Stock price data. The simplest method is using a basic Cresud candlestick price chart, which shows Cresud Wnt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20241400.0
Lowest PriceOctober 18, 2024666.0

Cresud Wnt January 8, 2025 Stock Price Synopsis

Various analyses of Cresud Wnt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cresud Stock. It can be used to describe the percentage change in the price of Cresud Wnt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cresud Stock.
Cresud Wnt Price Rate Of Daily Change 1.03 
Cresud Wnt Market Facilitation Index 0.01 
Cresud Wnt Accumulation Distribution 1,014 
Cresud Wnt Price Daily Balance Of Power 0.38 
Cresud Wnt Price Action Indicator 67.50 

Cresud Wnt January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cresud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cresud Wnt intraday prices and daily technical indicators to check the level of noise trading in Cresud Stock and then apply it to test your longer-term investment strategies against Cresud.

Cresud Stock Price History Data

The price series of Cresud Wnt for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 734.0 with a coefficient of variation of 28.81. The prices are distributed with arithmetic mean of 977.82. The median price for the last 90 days is 902.0.
OpenHighLowCloseVolume
01/07/2025 1,285  1,390  1,285  1,385  13,430 
01/06/2025 1,360  1,360  1,285  1,345  2,430 
01/03/2025 1,380  1,380  1,240  1,315  2,476 
01/02/2025 1,280  1,350  1,190  1,340  2,576 
12/30/2024 1,320  1,390  1,250  1,310  2,487 
12/27/2024 1,320  1,400  1,320  1,320  1,126 
12/26/2024 1,360  1,365  1,310  1,350  6,012 
12/24/2024 1,375  1,375  1,320  1,360  502.00 
12/23/2024 1,365  1,400  1,275  1,360  1,840 
12/20/2024 1,240  1,460  1,170  1,365  3,106 
12/19/2024 1,370  1,445  1,245  1,270  2,534 
12/18/2024 1,500  1,500  1,300  1,370  6,846 
12/17/2024 1,350  1,485  1,350  1,400  3,198 
12/16/2024 1,315  1,410  1,315  1,350  2,220 
12/13/2024 1,310  1,415  1,290  1,315  1,488 
12/12/2024 1,350  1,370  1,260  1,320  2,640 
12/11/2024 1,340  1,410  1,210  1,320  6,107 
12/10/2024 1,375  1,375  1,305  1,340  4,271 
12/09/2024 1,255  1,400  1,255  1,365  3,824 
12/06/2024 1,350  1,400  1,250  1,265  16,544 
12/05/2024 1,300  1,440  1,290  1,320  13,009 
12/04/2024 1,325  1,445  1,260  1,300  6,012 
12/03/2024 1,300  1,350  1,200  1,325  13,978 
12/02/2024 1,200  1,265  1,175  1,250  12,474 
11/29/2024 1,050  1,150  1,050  1,145  574.00 
11/28/2024 1,150  1,300  1,055  1,150  1,762 
11/27/2024 1,030  1,125  1,000.00  1,125  5,226 
11/26/2024 1,065  1,150  1,015  1,055  10,251 
11/25/2024 1,000.00  1,085  980.00  1,065  9,490 
11/22/2024 999.00  1,000.00  961.00  1,000.00  5,820 
11/21/2024 1,055  1,055  951.00  1,025  9,380 
11/20/2024 1,100  1,100  974.00  1,055  8,904 
11/19/2024 830.00  1,100  830.00  1,100  11,645 
11/15/2024 880.00  940.00  880.00  930.00  5,161 
11/14/2024 830.00  988.00  830.00  902.00  7,362 
11/13/2024 830.00  880.00  770.00  840.00  6,207 
11/12/2024 817.00  890.00  800.00  830.00  13,265 
11/11/2024 798.00  820.00  791.00  818.00  15,684 
11/08/2024 791.00  812.00  790.00  810.00  15,947 
11/07/2024 820.00  829.00  790.00  817.00  6,621 
11/06/2024 785.00  828.00  725.00  820.00  21,932 
11/05/2024 786.00  840.00  721.00  796.00  13,781 
11/04/2024 724.00  950.00  724.00  776.00  31,886 
11/01/2024 690.00  723.00  690.00  723.00  771.00 
10/31/2024 712.00  730.00  680.00  690.00  2,181 
10/30/2024 675.00  713.00  675.00  712.00  240.00 
10/29/2024 719.00  720.00  680.00  716.00  525.00 
10/28/2024 695.00  709.00  666.00  695.00  3,842 
10/25/2024 709.00  709.00  701.00  701.00  2,175 
10/24/2024 660.00  697.00  640.00  672.00  4,534 
10/23/2024 679.00  679.00  650.00  670.00  6,460 
10/22/2024 620.00  679.00  620.00  677.00  1,971 
10/21/2024 670.00  689.00  654.00  670.00  1,034 
10/18/2024 670.00  689.00  666.00  666.00  366.00 
10/17/2024 670.00  689.00  670.00  680.00  710.00 
10/16/2024 680.00  690.00  671.00  680.00  518.00 
10/15/2024 690.00  690.00  676.00  689.00  756.00 
10/14/2024 710.00  710.00  501.00  690.00  2,665 
10/10/2024 709.00  709.00  680.00  680.00  16,372 
10/09/2024 650.00  695.00  650.00  690.00  7,728 
10/08/2024 680.00  693.00  671.00  693.00  19,087 

About Cresud Wnt Stock history

Cresud Wnt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cresud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cresud Wnt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cresud Wnt stock prices may prove useful in developing a viable investing in Cresud Wnt

Cresud Wnt Stock Technical Analysis

Cresud Wnt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cresud Wnt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cresud Wnt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Cresud Wnt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cresud Wnt's price direction in advance. Along with the technical and fundamental analysis of Cresud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cresud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cresud Stock analysis

When running Cresud Wnt's price analysis, check to measure Cresud Wnt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cresud Wnt is operating at the current time. Most of Cresud Wnt's value examination focuses on studying past and present price action to predict the probability of Cresud Wnt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cresud Wnt's price. Additionally, you may evaluate how the addition of Cresud Wnt to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital