Cresud Wnt (Argentina) Price History
CRE3W Stock | ARS 1,385 40.00 2.97% |
If you're considering investing in Cresud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cresud Wnt stands at 1,385, as last reported on the 8th of January, with the highest price reaching 1,390 and the lowest price hitting 1,285 during the day. Cresud Wnt is very steady given 3 months investment horizon. Cresud Wnt secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32% return per unit of standard deviation over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use Cresud Wnt mean deviation of 2.74, and Risk Adjusted Performance of 0.2232 to evaluate company specific risk that cannot be diversified away.
Cresud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cresud |
Sharpe Ratio = 0.3194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRE3W | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.04 actual daily | 35 65% of assets are more volatile |
Expected Return
1.29 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Cresud Wnt is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cresud Wnt by adding it to a well-diversified portfolio.
Cresud Wnt Stock Price History Chart
There are several ways to analyze Cresud Stock price data. The simplest method is using a basic Cresud candlestick price chart, which shows Cresud Wnt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 1400.0 |
Lowest Price | October 18, 2024 | 666.0 |
Cresud Wnt January 8, 2025 Stock Price Synopsis
Various analyses of Cresud Wnt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cresud Stock. It can be used to describe the percentage change in the price of Cresud Wnt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cresud Stock.Cresud Wnt Price Rate Of Daily Change | 1.03 | |
Cresud Wnt Market Facilitation Index | 0.01 | |
Cresud Wnt Accumulation Distribution | 1,014 | |
Cresud Wnt Price Daily Balance Of Power | 0.38 | |
Cresud Wnt Price Action Indicator | 67.50 |
Cresud Wnt January 8, 2025 Stock Price Analysis
Cresud Stock Price History Data
The price series of Cresud Wnt for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 734.0 with a coefficient of variation of 28.81. The prices are distributed with arithmetic mean of 977.82. The median price for the last 90 days is 902.0.Open | High | Low | Close | Volume | ||
01/07/2025 | 1,285 | 1,390 | 1,285 | 1,385 | 13,430 | |
01/06/2025 | 1,360 | 1,360 | 1,285 | 1,345 | 2,430 | |
01/03/2025 | 1,380 | 1,380 | 1,240 | 1,315 | 2,476 | |
01/02/2025 | 1,280 | 1,350 | 1,190 | 1,340 | 2,576 | |
12/30/2024 | 1,320 | 1,390 | 1,250 | 1,310 | 2,487 | |
12/27/2024 | 1,320 | 1,400 | 1,320 | 1,320 | 1,126 | |
12/26/2024 | 1,360 | 1,365 | 1,310 | 1,350 | 6,012 | |
12/24/2024 | 1,375 | 1,375 | 1,320 | 1,360 | 502.00 | |
12/23/2024 | 1,365 | 1,400 | 1,275 | 1,360 | 1,840 | |
12/20/2024 | 1,240 | 1,460 | 1,170 | 1,365 | 3,106 | |
12/19/2024 | 1,370 | 1,445 | 1,245 | 1,270 | 2,534 | |
12/18/2024 | 1,500 | 1,500 | 1,300 | 1,370 | 6,846 | |
12/17/2024 | 1,350 | 1,485 | 1,350 | 1,400 | 3,198 | |
12/16/2024 | 1,315 | 1,410 | 1,315 | 1,350 | 2,220 | |
12/13/2024 | 1,310 | 1,415 | 1,290 | 1,315 | 1,488 | |
12/12/2024 | 1,350 | 1,370 | 1,260 | 1,320 | 2,640 | |
12/11/2024 | 1,340 | 1,410 | 1,210 | 1,320 | 6,107 | |
12/10/2024 | 1,375 | 1,375 | 1,305 | 1,340 | 4,271 | |
12/09/2024 | 1,255 | 1,400 | 1,255 | 1,365 | 3,824 | |
12/06/2024 | 1,350 | 1,400 | 1,250 | 1,265 | 16,544 | |
12/05/2024 | 1,300 | 1,440 | 1,290 | 1,320 | 13,009 | |
12/04/2024 | 1,325 | 1,445 | 1,260 | 1,300 | 6,012 | |
12/03/2024 | 1,300 | 1,350 | 1,200 | 1,325 | 13,978 | |
12/02/2024 | 1,200 | 1,265 | 1,175 | 1,250 | 12,474 | |
11/29/2024 | 1,050 | 1,150 | 1,050 | 1,145 | 574.00 | |
11/28/2024 | 1,150 | 1,300 | 1,055 | 1,150 | 1,762 | |
11/27/2024 | 1,030 | 1,125 | 1,000.00 | 1,125 | 5,226 | |
11/26/2024 | 1,065 | 1,150 | 1,015 | 1,055 | 10,251 | |
11/25/2024 | 1,000.00 | 1,085 | 980.00 | 1,065 | 9,490 | |
11/22/2024 | 999.00 | 1,000.00 | 961.00 | 1,000.00 | 5,820 | |
11/21/2024 | 1,055 | 1,055 | 951.00 | 1,025 | 9,380 | |
11/20/2024 | 1,100 | 1,100 | 974.00 | 1,055 | 8,904 | |
11/19/2024 | 830.00 | 1,100 | 830.00 | 1,100 | 11,645 | |
11/15/2024 | 880.00 | 940.00 | 880.00 | 930.00 | 5,161 | |
11/14/2024 | 830.00 | 988.00 | 830.00 | 902.00 | 7,362 | |
11/13/2024 | 830.00 | 880.00 | 770.00 | 840.00 | 6,207 | |
11/12/2024 | 817.00 | 890.00 | 800.00 | 830.00 | 13,265 | |
11/11/2024 | 798.00 | 820.00 | 791.00 | 818.00 | 15,684 | |
11/08/2024 | 791.00 | 812.00 | 790.00 | 810.00 | 15,947 | |
11/07/2024 | 820.00 | 829.00 | 790.00 | 817.00 | 6,621 | |
11/06/2024 | 785.00 | 828.00 | 725.00 | 820.00 | 21,932 | |
11/05/2024 | 786.00 | 840.00 | 721.00 | 796.00 | 13,781 | |
11/04/2024 | 724.00 | 950.00 | 724.00 | 776.00 | 31,886 | |
11/01/2024 | 690.00 | 723.00 | 690.00 | 723.00 | 771.00 | |
10/31/2024 | 712.00 | 730.00 | 680.00 | 690.00 | 2,181 | |
10/30/2024 | 675.00 | 713.00 | 675.00 | 712.00 | 240.00 | |
10/29/2024 | 719.00 | 720.00 | 680.00 | 716.00 | 525.00 | |
10/28/2024 | 695.00 | 709.00 | 666.00 | 695.00 | 3,842 | |
10/25/2024 | 709.00 | 709.00 | 701.00 | 701.00 | 2,175 | |
10/24/2024 | 660.00 | 697.00 | 640.00 | 672.00 | 4,534 | |
10/23/2024 | 679.00 | 679.00 | 650.00 | 670.00 | 6,460 | |
10/22/2024 | 620.00 | 679.00 | 620.00 | 677.00 | 1,971 | |
10/21/2024 | 670.00 | 689.00 | 654.00 | 670.00 | 1,034 | |
10/18/2024 | 670.00 | 689.00 | 666.00 | 666.00 | 366.00 | |
10/17/2024 | 670.00 | 689.00 | 670.00 | 680.00 | 710.00 | |
10/16/2024 | 680.00 | 690.00 | 671.00 | 680.00 | 518.00 | |
10/15/2024 | 690.00 | 690.00 | 676.00 | 689.00 | 756.00 | |
10/14/2024 | 710.00 | 710.00 | 501.00 | 690.00 | 2,665 | |
10/10/2024 | 709.00 | 709.00 | 680.00 | 680.00 | 16,372 | |
10/09/2024 | 650.00 | 695.00 | 650.00 | 690.00 | 7,728 | |
10/08/2024 | 680.00 | 693.00 | 671.00 | 693.00 | 19,087 |
About Cresud Wnt Stock history
Cresud Wnt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cresud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cresud Wnt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cresud Wnt stock prices may prove useful in developing a viable investing in Cresud Wnt
Cresud Wnt Stock Technical Analysis
Cresud Wnt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Cresud Wnt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cresud Wnt's price direction in advance. Along with the technical and fundamental analysis of Cresud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cresud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2232 | |||
Jensen Alpha | 1.02 | |||
Total Risk Alpha | 1.02 | |||
Sortino Ratio | 0.4673 | |||
Treynor Ratio | 5.76 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cresud Stock analysis
When running Cresud Wnt's price analysis, check to measure Cresud Wnt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cresud Wnt is operating at the current time. Most of Cresud Wnt's value examination focuses on studying past and present price action to predict the probability of Cresud Wnt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cresud Wnt's price. Additionally, you may evaluate how the addition of Cresud Wnt to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |