Critical Elements Stock Price History

CRE Stock  CAD 0.50  0.02  3.85%   
If you're considering investing in Critical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Critical Elements stands at 0.50, as last reported on the 28th of March, with the highest price reaching 0.50 and the lowest price hitting 0.50 during the day. Critical Elements appears to be out of control, given 3 months investment horizon. Critical Elements secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. By analyzing Critical Elements' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please makes use of Critical Elements' Downside Deviation of 5.53, mean deviation of 4.39, and Risk Adjusted Performance of 0.1011 to double-check if our risk estimates are consistent with your expectations.
  
Critical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1078

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.08
  actual daily
54
54% of assets are less volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Critical Elements is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Critical Elements by adding it to a well-diversified portfolio.

Critical Elements Stock Price History Chart

There are several ways to analyze Critical Stock price data. The simplest method is using a basic Critical candlestick price chart, which shows Critical Elements price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20250.68
Lowest PriceFebruary 3, 20250.34

Critical Elements March 28, 2025 Stock Price Synopsis

Various analyses of Critical Elements' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Critical Stock. It can be used to describe the percentage change in the price of Critical Elements from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Critical Stock.
Critical Elements Price Rate Of Daily Change 0.96 
Critical Elements Price Action Indicator(0.01)

Critical Elements March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Critical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Critical Elements intraday prices and daily technical indicators to check the level of noise trading in Critical Stock and then apply it to test your longer-term investment strategies against Critical.

Critical Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 0.50  0.50  0.50  0.50  26,856 
03/27/2025 0.50  0.50  0.50  0.50  40,000 
03/26/2025 0.50  0.50  0.50  0.50  21,500 
03/25/2025 0.50  0.52  0.50  0.50  109,500 
03/24/2025 0.50  0.51  0.50  0.50  29,600 
03/21/2025 0.50  0.51  0.50  0.50  19,142 
03/20/2025 0.50  0.52  0.50  0.50  65,157 
03/19/2025 0.50  0.52  0.50  0.52  147,709 
03/18/2025 0.53  0.55  0.50  0.55  182,791 
03/17/2025 0.54  0.54  0.49  0.54  152,907 
03/14/2025 0.51  0.51  0.48  0.50  109,707 
03/13/2025 0.52  0.52  0.48  0.49  111,870 
03/12/2025 0.53  0.53  0.52  0.52  52,900 
03/11/2025 0.54  0.55  0.53  0.53  64,400 
03/10/2025 0.57  0.57  0.52  0.53  210,046 
03/07/2025 0.58  0.59  0.57  0.59  48,870 
03/06/2025 0.60  0.60  0.58  0.60  24,361 
03/05/2025 0.57  0.59  0.57  0.59  38,761 
03/04/2025 0.68  0.68  0.58  0.58  268,083 
03/03/2025 0.65  0.70  0.64  0.68  221,401 
02/28/2025 0.60  0.65  0.59  0.65  186,350 
02/27/2025 0.63  0.64  0.62  0.62  95,373 
02/26/2025 0.58  0.63  0.58  0.62  203,224 
02/25/2025 0.59  0.59  0.55  0.57  140,772 
02/24/2025 0.60  0.62  0.59  0.59  100,845 
02/21/2025 0.59  0.63  0.59  0.62  370,918 
02/20/2025 0.56  0.57  0.56  0.57  56,405 
02/19/2025 0.52  0.60  0.52  0.58  843,767 
02/18/2025 0.57  0.57  0.54  0.55  76,916 
02/14/2025 0.53  0.57  0.50  0.57  212,584 
02/13/2025 0.50  0.53  0.50  0.53  74,016 
02/12/2025 0.53  0.53  0.49  0.51  191,986 
02/11/2025 0.60  0.61  0.54  0.56  288,776 
02/10/2025 0.57  0.63  0.55  0.60  812,462 
02/07/2025 0.48  0.50  0.48  0.50  613,074 
02/06/2025 0.40  0.46  0.39  0.45  652,412 
02/05/2025 0.36  0.39  0.36  0.38  235,680 
02/04/2025 0.34  0.36  0.34  0.36  57,300 
02/03/2025 0.34  0.35  0.34  0.34  89,900 
01/31/2025 0.35  0.36  0.35  0.35  71,400 
01/30/2025 0.35  0.36  0.35  0.35  84,000 
01/29/2025 0.36  0.36  0.34  0.35  57,600 
01/28/2025 0.35  0.36  0.34  0.35  148,800 
01/27/2025 0.36  0.36  0.34  0.35  300,100 
01/24/2025 0.36  0.38  0.36  0.36  376,600 
01/23/2025 0.37  0.37  0.35  0.35  181,600 
01/22/2025 0.36  0.36  0.36  0.36  282,800 
01/21/2025 0.38  0.38  0.36  0.37  167,600 
01/20/2025 0.39  0.39  0.38  0.38  218,500 
01/17/2025 0.38  0.39  0.37  0.38  252,600 
01/16/2025 0.40  0.40  0.38  0.39  65,600 
01/15/2025 0.41  0.41  0.40  0.40  129,900 
01/14/2025 0.41  0.45  0.39  0.41  117,300 
01/13/2025 0.43  0.43  0.40  0.40  36,500 
01/10/2025 0.43  0.43  0.42  0.43  10,000 
01/09/2025 0.43  0.45  0.41  0.43  116,600 
01/08/2025 0.46  0.46  0.46  0.46  49,200 
01/07/2025 0.46  0.46  0.45  0.46  151,900 
01/06/2025 0.49  0.49  0.46  0.47  78,700 
01/03/2025 0.48  0.50  0.46  0.48  211,900 
01/02/2025 0.40  0.45  0.40  0.45  299,900 

About Critical Elements Stock history

Critical Elements investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Critical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Critical Elements will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Critical Elements stock prices may prove useful in developing a viable investing in Critical Elements
Critical Elements Lithium Corporation engages in the acquisition, exploration, and development of mining properties in Canada. Critical Elements Lithium Corporation is headquartered in Montreal, Canada. CRITICAL ELEMENTS operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.

Critical Elements Stock Technical Analysis

Critical Elements technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Critical Elements technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Critical Elements trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Critical Elements Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Critical Elements' price direction in advance. Along with the technical and fundamental analysis of Critical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Critical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Critical Stock Analysis

When running Critical Elements' price analysis, check to measure Critical Elements' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Critical Elements is operating at the current time. Most of Critical Elements' value examination focuses on studying past and present price action to predict the probability of Critical Elements' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Critical Elements' price. Additionally, you may evaluate how the addition of Critical Elements to your portfolios can decrease your overall portfolio volatility.