Critical Elements Stock Price History
CRE Stock | CAD 0.50 0.02 3.85% |
If you're considering investing in Critical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Critical Elements stands at 0.50, as last reported on the 28th of March, with the highest price reaching 0.50 and the lowest price hitting 0.50 during the day. Critical Elements appears to be out of control, given 3 months investment horizon. Critical Elements secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. By analyzing Critical Elements' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please makes use of Critical Elements' Downside Deviation of 5.53, mean deviation of 4.39, and Risk Adjusted Performance of 0.1011 to double-check if our risk estimates are consistent with your expectations.
Critical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Critical |
Sharpe Ratio = 0.1078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.08 actual daily | 54 54% of assets are less volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Critical Elements is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Critical Elements by adding it to a well-diversified portfolio.
Critical Elements Stock Price History Chart
There are several ways to analyze Critical Stock price data. The simplest method is using a basic Critical candlestick price chart, which shows Critical Elements price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 0.68 |
Lowest Price | February 3, 2025 | 0.34 |
Critical Elements March 28, 2025 Stock Price Synopsis
Various analyses of Critical Elements' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Critical Stock. It can be used to describe the percentage change in the price of Critical Elements from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Critical Stock.Critical Elements Price Rate Of Daily Change | 0.96 | |
Critical Elements Price Action Indicator | (0.01) |
Critical Elements March 28, 2025 Stock Price Analysis
Critical Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 26,856 | |
03/27/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 40,000 | |
03/26/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 21,500 | |
03/25/2025 | 0.50 | 0.52 | 0.50 | 0.50 | 109,500 | |
03/24/2025 | 0.50 | 0.51 | 0.50 | 0.50 | 29,600 | |
03/21/2025 | 0.50 | 0.51 | 0.50 | 0.50 | 19,142 | |
03/20/2025 | 0.50 | 0.52 | 0.50 | 0.50 | 65,157 | |
03/19/2025 | 0.50 | 0.52 | 0.50 | 0.52 | 147,709 | |
03/18/2025 | 0.53 | 0.55 | 0.50 | 0.55 | 182,791 | |
03/17/2025 | 0.54 | 0.54 | 0.49 | 0.54 | 152,907 | |
03/14/2025 | 0.51 | 0.51 | 0.48 | 0.50 | 109,707 | |
03/13/2025 | 0.52 | 0.52 | 0.48 | 0.49 | 111,870 | |
03/12/2025 | 0.53 | 0.53 | 0.52 | 0.52 | 52,900 | |
03/11/2025 | 0.54 | 0.55 | 0.53 | 0.53 | 64,400 | |
03/10/2025 | 0.57 | 0.57 | 0.52 | 0.53 | 210,046 | |
03/07/2025 | 0.58 | 0.59 | 0.57 | 0.59 | 48,870 | |
03/06/2025 | 0.60 | 0.60 | 0.58 | 0.60 | 24,361 | |
03/05/2025 | 0.57 | 0.59 | 0.57 | 0.59 | 38,761 | |
03/04/2025 | 0.68 | 0.68 | 0.58 | 0.58 | 268,083 | |
03/03/2025 | 0.65 | 0.70 | 0.64 | 0.68 | 221,401 | |
02/28/2025 | 0.60 | 0.65 | 0.59 | 0.65 | 186,350 | |
02/27/2025 | 0.63 | 0.64 | 0.62 | 0.62 | 95,373 | |
02/26/2025 | 0.58 | 0.63 | 0.58 | 0.62 | 203,224 | |
02/25/2025 | 0.59 | 0.59 | 0.55 | 0.57 | 140,772 | |
02/24/2025 | 0.60 | 0.62 | 0.59 | 0.59 | 100,845 | |
02/21/2025 | 0.59 | 0.63 | 0.59 | 0.62 | 370,918 | |
02/20/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 56,405 | |
02/19/2025 | 0.52 | 0.60 | 0.52 | 0.58 | 843,767 | |
02/18/2025 | 0.57 | 0.57 | 0.54 | 0.55 | 76,916 | |
02/14/2025 | 0.53 | 0.57 | 0.50 | 0.57 | 212,584 | |
02/13/2025 | 0.50 | 0.53 | 0.50 | 0.53 | 74,016 | |
02/12/2025 | 0.53 | 0.53 | 0.49 | 0.51 | 191,986 | |
02/11/2025 | 0.60 | 0.61 | 0.54 | 0.56 | 288,776 | |
02/10/2025 | 0.57 | 0.63 | 0.55 | 0.60 | 812,462 | |
02/07/2025 | 0.48 | 0.50 | 0.48 | 0.50 | 613,074 | |
02/06/2025 | 0.40 | 0.46 | 0.39 | 0.45 | 652,412 | |
02/05/2025 | 0.36 | 0.39 | 0.36 | 0.38 | 235,680 | |
02/04/2025 | 0.34 | 0.36 | 0.34 | 0.36 | 57,300 | |
02/03/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 89,900 | |
01/31/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 71,400 | |
01/30/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 84,000 | |
01/29/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 57,600 | |
01/28/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 148,800 | |
01/27/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 300,100 | |
01/24/2025 | 0.36 | 0.38 | 0.36 | 0.36 | 376,600 | |
01/23/2025 | 0.37 | 0.37 | 0.35 | 0.35 | 181,600 | |
01/22/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 282,800 | |
01/21/2025 | 0.38 | 0.38 | 0.36 | 0.37 | 167,600 | |
01/20/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 218,500 | |
01/17/2025 | 0.38 | 0.39 | 0.37 | 0.38 | 252,600 | |
01/16/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 65,600 | |
01/15/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 129,900 | |
01/14/2025 | 0.41 | 0.45 | 0.39 | 0.41 | 117,300 | |
01/13/2025 | 0.43 | 0.43 | 0.40 | 0.40 | 36,500 | |
01/10/2025 | 0.43 | 0.43 | 0.42 | 0.43 | 10,000 | |
01/09/2025 | 0.43 | 0.45 | 0.41 | 0.43 | 116,600 | |
01/08/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 49,200 | |
01/07/2025 | 0.46 | 0.46 | 0.45 | 0.46 | 151,900 | |
01/06/2025 | 0.49 | 0.49 | 0.46 | 0.47 | 78,700 | |
01/03/2025 | 0.48 | 0.50 | 0.46 | 0.48 | 211,900 | |
01/02/2025 | 0.40 | 0.45 | 0.40 | 0.45 | 299,900 |
About Critical Elements Stock history
Critical Elements investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Critical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Critical Elements will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Critical Elements stock prices may prove useful in developing a viable investing in Critical Elements
Critical Elements Lithium Corporation engages in the acquisition, exploration, and development of mining properties in Canada. Critical Elements Lithium Corporation is headquartered in Montreal, Canada. CRITICAL ELEMENTS operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.
Critical Elements Stock Technical Analysis
Critical Elements technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Critical Elements Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Critical Elements' price direction in advance. Along with the technical and fundamental analysis of Critical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Critical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1011 | |||
Jensen Alpha | 0.6663 | |||
Total Risk Alpha | 1.03 | |||
Sortino Ratio | 0.1264 | |||
Treynor Ratio | 1.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Critical Stock Analysis
When running Critical Elements' price analysis, check to measure Critical Elements' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Critical Elements is operating at the current time. Most of Critical Elements' value examination focuses on studying past and present price action to predict the probability of Critical Elements' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Critical Elements' price. Additionally, you may evaluate how the addition of Critical Elements to your portfolios can decrease your overall portfolio volatility.