Cerrado Gold Stock Price History

CRDOF Stock  USD 0.33  0.02  5.71%   
If you're considering investing in Cerrado OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cerrado Gold stands at 0.33, as last reported on the 27th of March, with the highest price reaching 0.35 and the lowest price hitting 0.33 during the day. Cerrado Gold appears to be out of control, given 3 months investment horizon. Cerrado Gold secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing Cerrado Gold's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please makes use of Cerrado Gold's Mean Deviation of 3.8, risk adjusted performance of 0.1055, and Downside Deviation of 5.79 to double-check if our risk estimates are consistent with your expectations.
  
Cerrado OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1197

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRDOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.5
  actual daily
49
51% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Cerrado Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cerrado Gold by adding it to a well-diversified portfolio.

Cerrado Gold OTC Stock Price History Chart

There are several ways to analyze Cerrado Stock price data. The simplest method is using a basic Cerrado candlestick price chart, which shows Cerrado Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20250.35
Lowest PriceDecember 30, 20240.23

Cerrado Gold March 27, 2025 OTC Stock Price Synopsis

Various analyses of Cerrado Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cerrado OTC Stock. It can be used to describe the percentage change in the price of Cerrado Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cerrado OTC Stock.
Cerrado Gold Price Action Indicator(0.02)
Cerrado Gold Price Daily Balance Of Power(1.00)
Cerrado Gold Price Rate Of Daily Change 0.94 

Cerrado Gold March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cerrado Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cerrado Gold intraday prices and daily technical indicators to check the level of noise trading in Cerrado Stock and then apply it to test your longer-term investment strategies against Cerrado.

Cerrado OTC Stock Price History Data

The price series of Cerrado Gold for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.12 with a coefficient of variation of 10.38. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
03/27/2025
 0.34  0.35  0.33  0.33 
03/25/2025 0.34  0.35  0.33  0.33  122,820 
03/24/2025 0.35  0.37  0.34  0.35  412,588 
03/21/2025 0.35  0.35  0.34  0.35  142,000 
03/20/2025 0.34  0.34  0.34  0.34  10,600 
03/19/2025 0.33  0.35  0.33  0.33  58,042 
03/18/2025 0.37  0.37  0.34  0.34  71,446 
03/17/2025 0.37  0.37  0.35  0.35  107,596 
03/14/2025 0.33  0.34  0.32  0.34  97,222 
03/13/2025 0.33  0.34  0.32  0.33  68,001 
03/12/2025 0.32  0.33  0.32  0.33  11,407 
03/11/2025 0.30  0.34  0.29  0.33  112,048 
03/10/2025 0.30  0.30  0.28  0.29  14,500 
03/07/2025 0.30  0.31  0.30  0.31  55,500 
03/06/2025 0.28  0.31  0.28  0.31  105,933 
03/05/2025 0.30  0.30  0.29  0.30  54,419 
03/04/2025 0.28  0.30  0.28  0.30  143,600 
03/03/2025 0.28  0.31  0.28  0.30  228,510 
02/28/2025 0.29  0.29  0.28  0.28  268,959 
02/27/2025 0.30  0.30  0.28  0.28  126,833 
02/26/2025 0.30  0.31  0.29  0.30  304,999 
02/25/2025 0.31  0.31  0.29  0.30  45,000 
02/24/2025 0.29  0.30  0.29  0.29  6,032 
02/21/2025 0.31  0.31  0.30  0.30  224,074 
02/20/2025 0.31  0.31  0.30  0.30  260,250 
02/19/2025 0.30  0.31  0.30  0.30  28,500 
02/18/2025 0.30  0.31  0.30  0.31  80,500 
02/17/2025 0.30  0.30  0.28  0.29  23,500 
02/14/2025 0.30  0.30  0.28  0.29  67,384 
02/13/2025 0.28  0.30  0.28  0.29  9,290 
02/12/2025 0.27  0.30  0.26  0.30  90,400 
02/11/2025 0.28  0.28  0.26  0.27  69,771 
02/10/2025 0.26  0.28  0.26  0.27  75,828 
02/07/2025 0.26  0.26  0.24  0.25  63,685 
02/06/2025 0.27  0.27  0.24  0.24  142,770 
02/05/2025 0.28  0.29  0.26  0.27  189,158 
02/04/2025 0.31  0.31  0.27  0.28  98,357 
02/03/2025 0.32  0.34  0.29  0.30  188,566 
01/31/2025 0.34  0.35  0.31  0.31  16,027 
01/30/2025 0.33  0.34  0.32  0.33  44,150 
01/29/2025 0.33  0.33  0.31  0.33  120,657 
01/28/2025 0.30  0.32  0.30  0.32  20,234 
01/27/2025 0.31  0.32  0.30  0.31  82,992 
01/24/2025 0.33  0.33  0.30  0.31  88,206 
01/23/2025 0.32  0.32  0.31  0.31  52,100 
01/22/2025 0.31  0.32  0.31  0.31  55,700 
01/21/2025 0.32  0.32  0.31  0.31  255,200 
01/20/2025 0.30  0.30  0.30  0.30  40,000 
01/17/2025 0.30  0.30  0.30  0.30  76,475 
01/16/2025 0.30  0.30  0.29  0.30  146,600 
01/15/2025 0.32  0.32  0.28  0.30  262,788 
01/14/2025 0.32  0.34  0.32  0.33  27,200 
01/13/2025 0.32  0.33  0.32  0.32  82,600 
01/10/2025 0.33  0.33  0.31  0.31  27,755 
01/08/2025 0.30  0.31  0.30  0.31  38,700 
01/07/2025 0.33  0.33  0.30  0.30  5,357 
01/06/2025 0.33  0.33  0.30  0.32  62,255 
01/03/2025 0.29  0.34  0.29  0.34  247,352 
01/02/2025 0.26  0.29  0.26  0.28  66,871 
12/31/2024 0.24  0.26  0.23  0.26  61,570 
12/30/2024 0.24  0.24  0.23  0.23  47,616 

About Cerrado Gold OTC Stock history

Cerrado Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cerrado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cerrado Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cerrado Gold stock prices may prove useful in developing a viable investing in Cerrado Gold
Cerrado Gold Inc. operates as a gold mining and exploration company in South America. It owns 100 percent interests in the Minera Don Nicolas project covering an area of approximately 333,400 ha located in Santa Cruz province, Argentina Monte Do Carmo gold project that consists of 14 exploration permits covering an area of 67,785 ha located in Tocantins, Brazil and Minera Mariana, including the Las Calandrias and Los Cisnes projects covering an area of 60,400 ha located in Santa Cruz province of Argentina. Cerrado Gold is traded on OTC Exchange in the United States.

Cerrado Gold OTC Stock Technical Analysis

Cerrado Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cerrado Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cerrado Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Cerrado Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cerrado Gold's price direction in advance. Along with the technical and fundamental analysis of Cerrado OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cerrado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cerrado OTC Stock analysis

When running Cerrado Gold's price analysis, check to measure Cerrado Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cerrado Gold is operating at the current time. Most of Cerrado Gold's value examination focuses on studying past and present price action to predict the probability of Cerrado Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cerrado Gold's price. Additionally, you may evaluate how the addition of Cerrado Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Transaction History
View history of all your transactions and understand their impact on performance