Copper Road Resources Stock Price History
| CRD Stock | CAD 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Copper Road Resources extending back to March 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Copper Road stands at 0.01, as last reported on the 6th of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Copper Stock, it is important to understand the factors that can impact its price. Copper Road is out of control given 3 months investment horizon. Copper Road Resources secures Sharpe Ratio (or Efficiency) of 0.0755, which signifies that the company had a 0.0755% return per unit of risk over the last 3 months. We were able to interpolate twenty-five different technical indicators, which can help you to evaluate if expected returns of 2.13% are justified by taking the suggested risk. Use Copper Road Downside Deviation of 24.35, mean deviation of 8.98, and Risk Adjusted Performance of 0.0564 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to climb to about (103.3 K) in 2025. Common Stock Shares Outstanding is likely to drop to about 45 M in 2025. Copper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0309 | 50 Day MA 0.0264 | Beta 2.3 |
Copper |
Sharpe Ratio = 0.0755
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CRD | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 28.24 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.13 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Copper Road is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copper Road by adding it to a well-diversified portfolio.
Price Book 0.6635 | Book Value (0) | Enterprise Value -604 K | Enterprise Value Ebitda (1.83) | Shares Float 54.2 M |
Copper Road Stock Price History Chart
There are several ways to analyze Copper Stock price data. The simplest method is using a basic Copper candlestick price chart, which shows Copper Road price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 0.045 |
| Lowest Price | October 7, 2024 | 0.015 |
Copper Road January 6, 2025 Stock Price Synopsis
Various analyses of Copper Road's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copper Stock. It can be used to describe the percentage change in the price of Copper Road from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copper Stock.| Copper Road Price Rate Of Daily Change | 1.00 |
Copper Road January 6, 2025 Stock Price Analysis
Copper Stock Price History Data
The price series of Copper Road for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.03 with a coefficient of variation of 40.28. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:7 stock split on November 14, 2014.| Open | High | Low | Close | Volume | ||
01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38,000 | |
| 12/13/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 31,000 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,035 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,132 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 338,000 | |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 | |
| 11/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 54,433 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 149,000 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 65,000 | |
| 11/18/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 120,000 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 42,000 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 163,000 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 18,206 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,100 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 84,000 | |
| 10/24/2024 | 0.04 | 0.06 | 0.03 | 0.03 | 836,000 | |
| 10/23/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 452,200 | |
| 10/22/2024 | 0.01 | 0.04 | 0.01 | 0.04 | 1,620,450 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 117,100 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 155,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,700 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 160,500 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 106,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
About Copper Road Stock history
Copper Road investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copper Road Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copper Road stock prices may prove useful in developing a viable investing in Copper Road
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.5 M | 45 M |
Copper Road Stock Technical Analysis
Copper Road technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Copper Road Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Copper Road's price direction in advance. Along with the technical and fundamental analysis of Copper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0564 | |||
| Jensen Alpha | 1.56 | |||
| Total Risk Alpha | 1.14 | |||
| Sortino Ratio | 0.0631 | |||
| Treynor Ratio | (1.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Copper Stock Analysis
When running Copper Road's price analysis, check to measure Copper Road's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copper Road is operating at the current time. Most of Copper Road's value examination focuses on studying past and present price action to predict the probability of Copper Road's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copper Road's price. Additionally, you may evaluate how the addition of Copper Road to your portfolios can decrease your overall portfolio volatility.