Crawford Company Stock Price History

CRD-B Stock  USD 11.08  0.22  1.95%   
If you're considering investing in Crawford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crawford stands at 11.08, as last reported on the 28th of March, with the highest price reaching 11.41 and the lowest price hitting 10.89 during the day. Crawford secures Sharpe Ratio (or Efficiency) of -0.0148, which signifies that the company had a -0.0148 % return per unit of standard deviation over the last 3 months. Crawford Company exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crawford's mean deviation of 1.9, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Crawford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRD-B

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crawford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crawford by adding Crawford to a well-diversified portfolio.

Crawford Stock Price History Chart

There are several ways to analyze Crawford Stock price data. The simplest method is using a basic Crawford candlestick price chart, which shows Crawford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202512.22
Lowest PriceMarch 13, 202510.34

Crawford March 28, 2025 Stock Price Synopsis

Various analyses of Crawford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crawford Stock. It can be used to describe the percentage change in the price of Crawford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crawford Stock.
Crawford Price Action Indicator(0.18)
Crawford Market Facilitation Index 0.0003 
Crawford Price Daily Balance Of Power(0.42)
Crawford Price Rate Of Daily Change 0.98 
Crawford Accumulation Distribution 68.86 

Crawford March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crawford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crawford intraday prices and daily technical indicators to check the level of noise trading in Crawford Stock and then apply it to test your longer-term investment strategies against Crawford.

Crawford Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 11.41  11.41  10.89  11.08  1,511 
03/27/2025 11.55  11.56  10.88  11.30  5,487 
03/26/2025 11.28  11.36  11.04  11.21  1,236 
03/25/2025 11.09  11.50  10.97  11.31  17,476 
03/24/2025 11.30  11.34  10.90  11.16  4,285 
03/21/2025 10.98  11.20  10.98  11.01  4,915 
03/20/2025 11.00  11.20  10.96  11.12  9,864 
03/19/2025 10.74  10.95  10.70  10.78  3,315 
03/18/2025 10.45  11.03  10.45  10.70  3,113 
03/17/2025 10.34  10.81  10.34  10.66  2,633 
03/14/2025 10.48  11.51  10.19  10.56  5,486 
03/13/2025 10.78  11.13  10.03  10.34  24,168 
03/12/2025 10.74  10.94  10.48  10.94  4,614 
03/11/2025 10.88  10.89  10.47  10.87  7,516 
03/10/2025 11.90  11.90  10.61  10.61  7,505 
03/07/2025 11.96  12.00  11.25  12.00  6,373 
03/06/2025 12.09  12.09  11.57  11.80  3,924 
03/05/2025 11.54  12.06  11.54  12.06  8,569 
03/04/2025 11.89  12.00  11.52  11.52  8,893 
03/03/2025 12.08  12.13  11.80  11.90  10,423 
02/28/2025 12.00  12.26  11.68  12.22  9,015 
02/27/2025 11.77  12.00  11.54  11.89  3,424 
02/26/2025 11.81  12.00  11.72  12.00  6,373 
02/25/2025 11.87  12.00  11.63  11.99  6,649 
02/24/2025 11.55  11.89  11.55  11.64  5,590 
02/21/2025 11.93  11.93  11.26  11.58  1,714 
02/20/2025 11.23  11.87  11.23  11.77  3,262 
02/19/2025 11.57  11.88  11.33  11.88  3,829 
02/18/2025 11.83  12.12  11.57  11.57  4,671 
02/14/2025 11.46  11.77  11.46  11.77  8,108 
02/13/2025 11.53  11.65  11.24  11.58  4,010 
02/12/2025 11.63  11.68  11.36  11.68  3,308 
02/11/2025 11.39  11.68  11.39  11.63  3,197 
02/10/2025 11.68  11.68  11.38  11.54  6,525 
02/07/2025 12.10  12.10  11.62  11.66  12,147 
02/06/2025 11.74  11.93  11.40  11.93  3,798 
02/05/2025 11.93  12.15  11.73  11.86  4,407 
02/04/2025 11.17  11.92  11.17  11.85  3,365 
02/03/2025 11.42  11.73  11.38  11.46  5,403 
01/31/2025 11.93  11.93  11.50  11.68  6,723 
01/30/2025 11.93  11.93  11.64  11.93  2,060 
01/29/2025 11.33  11.93  11.33  11.93  3,042 
01/28/2025 11.57  11.93  11.57  11.63  2,331 
01/27/2025 11.73  11.90  11.23  11.82  3,155 
01/24/2025 11.21  11.68  11.21  11.64  4,042 
01/23/2025 11.60  11.69  11.21  11.69  2,274 
01/22/2025 11.58  11.67  11.41  11.49  3,092 
01/21/2025 11.99  11.99  11.66  11.76  2,580 
01/17/2025 11.82  11.98  11.76  11.87  1,814 
01/16/2025 11.56  12.07  11.56  11.98  2,298 
01/15/2025 11.72  12.17  11.72  12.01  4,229 
01/14/2025 10.82  11.55  10.75  11.28  10,531 
01/13/2025 10.34  11.11  10.22  10.76  8,321 
01/10/2025 10.15  10.81  10.15  10.49  9,244 
01/08/2025 10.54  10.54  10.20  10.54  2,951 
01/07/2025 10.66  10.79  10.19  10.70  3,052 
01/06/2025 10.44  11.01  10.44  10.65  5,047 
01/03/2025 10.97  11.21  10.97  10.98  7,136 
01/02/2025 11.91  11.91  11.11  11.11  6,003 
12/31/2024 11.72  11.74  11.29  11.56  2,298 
12/30/2024 11.41  12.31  11.25  11.60  10,288 

About Crawford Stock history

Crawford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crawford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crawford will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crawford stock prices may prove useful in developing a viable investing in Crawford
Crawford Company provides claims management and outsourcing solutions for carriers, brokers, and corporations in the United States, the United Kingdom, Europe, Canada, Australia, and internationally. The company was founded in 1941 and is headquartered in Atlanta, Georgia. Crawford operates under Insurance Brokers classification in the United States and is traded on NYQ Exchange. It employs 9253 people.

Crawford Stock Technical Analysis

Crawford technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crawford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crawford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Crawford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crawford's price direction in advance. Along with the technical and fundamental analysis of Crawford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crawford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Crawford Stock analysis

When running Crawford's price analysis, check to measure Crawford's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crawford is operating at the current time. Most of Crawford's value examination focuses on studying past and present price action to predict the probability of Crawford's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crawford's price. Additionally, you may evaluate how the addition of Crawford to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Correlations
Find global opportunities by holding instruments from different markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments