Crawford Company Stock Price History
CRD-A Stock | USD 11.41 0.09 0.78% |
If you're considering investing in Crawford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crawford stands at 11.41, as last reported on the 28th of March, with the highest price reaching 11.54 and the lowest price hitting 11.16 during the day. At this point, Crawford is not too volatile. Crawford secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Crawford Company, which you can use to evaluate the volatility of the firm. Please confirm Crawford's mean deviation of 1.39, and Risk Adjusted Performance of 0.0091 to double-check if the risk estimate we provide is consistent with the expected return of 0.0079%.
Crawford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crawford |
Sharpe Ratio = 0.004
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRD-A |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crawford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crawford by adding Crawford to a well-diversified portfolio.
Crawford Stock Price History Chart
There are several ways to analyze Crawford Stock price data. The simplest method is using a basic Crawford candlestick price chart, which shows Crawford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 12.28 |
Lowest Price | March 13, 2025 | 10.54 |
Crawford March 28, 2025 Stock Price Synopsis
Various analyses of Crawford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crawford Stock. It can be used to describe the percentage change in the price of Crawford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crawford Stock.Crawford Price Action Indicator | 0.02 | |
Crawford Price Daily Balance Of Power | (0.24) | |
Crawford Price Rate Of Daily Change | 0.99 | |
Crawford Accumulation Distribution | 1,343 |
Crawford March 28, 2025 Stock Price Analysis
Crawford Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 11.52 | 11.54 | 11.16 | 11.41 | 40,795 | |
03/27/2025 | 11.51 | 11.61 | 11.21 | 11.50 | 30,310 | |
03/26/2025 | 11.39 | 11.66 | 11.31 | 11.45 | 31,649 | |
03/25/2025 | 11.51 | 11.58 | 11.21 | 11.37 | 59,727 | |
03/24/2025 | 11.21 | 11.48 | 11.03 | 11.46 | 38,356 | |
03/21/2025 | 11.09 | 11.33 | 10.85 | 11.09 | 164,699 | |
03/20/2025 | 10.99 | 11.22 | 10.97 | 11.16 | 43,425 | |
03/19/2025 | 10.85 | 10.91 | 10.56 | 10.91 | 76,660 | |
03/18/2025 | 11.06 | 11.25 | 10.80 | 10.94 | 38,979 | |
03/17/2025 | 10.72 | 11.00 | 10.53 | 10.96 | 91,144 | |
03/14/2025 | 10.54 | 10.80 | 10.22 | 10.65 | 86,263 | |
03/13/2025 | 10.89 | 10.89 | 9.99 | 10.54 | 61,165 | |
03/12/2025 | 11.20 | 11.24 | 10.46 | 11.02 | 61,820 | |
03/11/2025 | 10.94 | 11.32 | 10.88 | 11.12 | 44,784 | |
03/10/2025 | 11.26 | 11.39 | 10.79 | 10.92 | 50,615 | |
03/07/2025 | 11.87 | 11.99 | 11.14 | 11.45 | 59,047 | |
03/06/2025 | 11.89 | 12.11 | 11.63 | 11.86 | 51,232 | |
03/05/2025 | 11.85 | 12.20 | 11.28 | 12.05 | 51,361 | |
03/04/2025 | 11.98 | 12.19 | 11.50 | 11.88 | 58,516 | |
03/03/2025 | 12.32 | 12.32 | 11.92 | 12.09 | 24,390 | |
02/28/2025 | 12.11 | 12.37 | 11.76 | 12.28 | 71,926 | |
02/27/2025 | 12.06 | 12.20 | 12.00 | 12.08 | 31,317 | |
02/26/2025 | 12.13 | 12.33 | 11.92 | 12.19 | 58,173 | |
02/25/2025 | 12.12 | 12.41 | 11.76 | 12.11 | 66,630 | |
02/24/2025 | 11.85 | 12.27 | 11.85 | 12.02 | 58,815 | |
02/21/2025 | 12.13 | 12.30 | 11.38 | 11.80 | 29,607 | |
02/20/2025 | 11.83 | 12.15 | 11.73 | 12.03 | 42,004 | |
02/19/2025 | 11.98 | 12.17 | 11.34 | 11.95 | 55,423 | |
02/18/2025 | 12.06 | 12.24 | 11.47 | 12.07 | 42,062 | |
02/14/2025 | 11.97 | 12.15 | 11.80 | 12.06 | 36,985 | |
02/13/2025 | 11.76 | 12.02 | 11.24 | 11.97 | 32,028 | |
02/12/2025 | 11.87 | 11.99 | 11.73 | 11.85 | 36,089 | |
02/11/2025 | 11.82 | 12.19 | 11.81 | 12.06 | 25,181 | |
02/10/2025 | 11.87 | 12.22 | 11.87 | 11.99 | 38,261 | |
02/07/2025 | 12.27 | 12.37 | 11.95 | 12.01 | 41,892 | |
02/06/2025 | 12.26 | 12.26 | 12.03 | 12.17 | 38,917 | |
02/05/2025 | 12.08 | 12.28 | 12.07 | 12.17 | 44,013 | |
02/04/2025 | 11.86 | 12.09 | 11.65 | 12.01 | 37,232 | |
02/03/2025 | 11.82 | 12.18 | 11.57 | 11.86 | 47,051 | |
01/31/2025 | 11.93 | 12.15 | 11.79 | 11.94 | 54,604 | |
01/30/2025 | 12.20 | 12.23 | 11.94 | 12.06 | 34,762 | |
01/29/2025 | 11.90 | 12.18 | 11.77 | 12.04 | 37,345 | |
01/28/2025 | 11.59 | 12.16 | 11.59 | 12.03 | 52,842 | |
01/27/2025 | 11.67 | 12.13 | 11.54 | 11.71 | 52,620 | |
01/24/2025 | 11.61 | 11.73 | 11.54 | 11.65 | 40,815 | |
01/23/2025 | 11.57 | 11.91 | 11.33 | 11.61 | 72,771 | |
01/22/2025 | 11.70 | 11.99 | 11.55 | 11.65 | 49,334 | |
01/21/2025 | 12.07 | 12.39 | 11.73 | 11.84 | 77,080 | |
01/17/2025 | 12.16 | 12.33 | 11.95 | 12.01 | 39,905 | |
01/16/2025 | 12.25 | 12.42 | 12.05 | 12.11 | 50,095 | |
01/15/2025 | 11.75 | 12.37 | 11.75 | 12.28 | 46,890 | |
01/14/2025 | 11.45 | 11.80 | 11.36 | 11.52 | 49,226 | |
01/13/2025 | 10.52 | 11.70 | 10.51 | 11.43 | 72,077 | |
01/10/2025 | 10.55 | 10.84 | 10.32 | 10.72 | 92,332 | |
01/08/2025 | 10.84 | 11.00 | 10.70 | 10.71 | 71,431 | |
01/07/2025 | 10.96 | 11.22 | 10.78 | 10.97 | 65,760 | |
01/06/2025 | 11.24 | 11.42 | 11.00 | 11.00 | 68,176 | |
01/03/2025 | 11.22 | 11.52 | 11.11 | 11.30 | 43,595 | |
01/02/2025 | 11.59 | 11.69 | 11.17 | 11.29 | 58,037 | |
12/31/2024 | 11.65 | 11.71 | 11.43 | 11.49 | 68,466 | |
12/30/2024 | 11.18 | 11.64 | 11.18 | 11.49 | 34,932 |
About Crawford Stock history
Crawford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crawford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crawford will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crawford stock prices may prove useful in developing a viable investing in Crawford
Crawford Company provides claims management and outsourcing solutions for carriers, brokers, and corporations in the United States, the United Kingdom, Europe, Canada, Australia, and internationally. The company was founded in 1941 and is headquartered in Atlanta, Georgia. Crawford operates under Insurance Brokers classification in the United States and is traded on NYQ Exchange. It employs 9253 people.
Crawford Stock Technical Analysis
Crawford technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Crawford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crawford's price direction in advance. Along with the technical and fundamental analysis of Crawford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crawford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0091 | |||
Jensen Alpha | 0.0594 | |||
Total Risk Alpha | 0.1229 | |||
Sortino Ratio | 0.0277 | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Crawford Stock analysis
When running Crawford's price analysis, check to measure Crawford's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crawford is operating at the current time. Most of Crawford's value examination focuses on studying past and present price action to predict the probability of Crawford's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crawford's price. Additionally, you may evaluate how the addition of Crawford to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Fundamental Analysis View fundamental data based on most recent published financial statements |