Crawford Company Stock Price History

CRD-A Stock  USD 11.41  0.09  0.78%   
If you're considering investing in Crawford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crawford stands at 11.41, as last reported on the 28th of March, with the highest price reaching 11.54 and the lowest price hitting 11.16 during the day. At this point, Crawford is not too volatile. Crawford secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Crawford Company, which you can use to evaluate the volatility of the firm. Please confirm Crawford's mean deviation of 1.39, and Risk Adjusted Performance of 0.0091 to double-check if the risk estimate we provide is consistent with the expected return of 0.0079%.
  
Crawford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRD-A

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crawford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crawford by adding Crawford to a well-diversified portfolio.

Crawford Stock Price History Chart

There are several ways to analyze Crawford Stock price data. The simplest method is using a basic Crawford candlestick price chart, which shows Crawford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202512.28
Lowest PriceMarch 13, 202510.54

Crawford March 28, 2025 Stock Price Synopsis

Various analyses of Crawford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crawford Stock. It can be used to describe the percentage change in the price of Crawford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crawford Stock.
Crawford Price Action Indicator 0.02 
Crawford Price Daily Balance Of Power(0.24)
Crawford Price Rate Of Daily Change 0.99 
Crawford Accumulation Distribution 1,343 

Crawford March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crawford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crawford intraday prices and daily technical indicators to check the level of noise trading in Crawford Stock and then apply it to test your longer-term investment strategies against Crawford.

Crawford Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 11.52  11.54  11.16  11.41  40,795 
03/27/2025 11.51  11.61  11.21  11.50  30,310 
03/26/2025 11.39  11.66  11.31  11.45  31,649 
03/25/2025 11.51  11.58  11.21  11.37  59,727 
03/24/2025 11.21  11.48  11.03  11.46  38,356 
03/21/2025 11.09  11.33  10.85  11.09  164,699 
03/20/2025 10.99  11.22  10.97  11.16  43,425 
03/19/2025 10.85  10.91  10.56  10.91  76,660 
03/18/2025 11.06  11.25  10.80  10.94  38,979 
03/17/2025 10.72  11.00  10.53  10.96  91,144 
03/14/2025 10.54  10.80  10.22  10.65  86,263 
03/13/2025 10.89  10.89  9.99  10.54  61,165 
03/12/2025 11.20  11.24  10.46  11.02  61,820 
03/11/2025 10.94  11.32  10.88  11.12  44,784 
03/10/2025 11.26  11.39  10.79  10.92  50,615 
03/07/2025 11.87  11.99  11.14  11.45  59,047 
03/06/2025 11.89  12.11  11.63  11.86  51,232 
03/05/2025 11.85  12.20  11.28  12.05  51,361 
03/04/2025 11.98  12.19  11.50  11.88  58,516 
03/03/2025 12.32  12.32  11.92  12.09  24,390 
02/28/2025 12.11  12.37  11.76  12.28  71,926 
02/27/2025 12.06  12.20  12.00  12.08  31,317 
02/26/2025 12.13  12.33  11.92  12.19  58,173 
02/25/2025 12.12  12.41  11.76  12.11  66,630 
02/24/2025 11.85  12.27  11.85  12.02  58,815 
02/21/2025 12.13  12.30  11.38  11.80  29,607 
02/20/2025 11.83  12.15  11.73  12.03  42,004 
02/19/2025 11.98  12.17  11.34  11.95  55,423 
02/18/2025 12.06  12.24  11.47  12.07  42,062 
02/14/2025 11.97  12.15  11.80  12.06  36,985 
02/13/2025 11.76  12.02  11.24  11.97  32,028 
02/12/2025 11.87  11.99  11.73  11.85  36,089 
02/11/2025 11.82  12.19  11.81  12.06  25,181 
02/10/2025 11.87  12.22  11.87  11.99  38,261 
02/07/2025 12.27  12.37  11.95  12.01  41,892 
02/06/2025 12.26  12.26  12.03  12.17  38,917 
02/05/2025 12.08  12.28  12.07  12.17  44,013 
02/04/2025 11.86  12.09  11.65  12.01  37,232 
02/03/2025 11.82  12.18  11.57  11.86  47,051 
01/31/2025 11.93  12.15  11.79  11.94  54,604 
01/30/2025 12.20  12.23  11.94  12.06  34,762 
01/29/2025 11.90  12.18  11.77  12.04  37,345 
01/28/2025 11.59  12.16  11.59  12.03  52,842 
01/27/2025 11.67  12.13  11.54  11.71  52,620 
01/24/2025 11.61  11.73  11.54  11.65  40,815 
01/23/2025 11.57  11.91  11.33  11.61  72,771 
01/22/2025 11.70  11.99  11.55  11.65  49,334 
01/21/2025 12.07  12.39  11.73  11.84  77,080 
01/17/2025 12.16  12.33  11.95  12.01  39,905 
01/16/2025 12.25  12.42  12.05  12.11  50,095 
01/15/2025 11.75  12.37  11.75  12.28  46,890 
01/14/2025 11.45  11.80  11.36  11.52  49,226 
01/13/2025 10.52  11.70  10.51  11.43  72,077 
01/10/2025 10.55  10.84  10.32  10.72  92,332 
01/08/2025 10.84  11.00  10.70  10.71  71,431 
01/07/2025 10.96  11.22  10.78  10.97  65,760 
01/06/2025 11.24  11.42  11.00  11.00  68,176 
01/03/2025 11.22  11.52  11.11  11.30  43,595 
01/02/2025 11.59  11.69  11.17  11.29  58,037 
12/31/2024 11.65  11.71  11.43  11.49  68,466 
12/30/2024 11.18  11.64  11.18  11.49  34,932 

About Crawford Stock history

Crawford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crawford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crawford will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crawford stock prices may prove useful in developing a viable investing in Crawford
Crawford Company provides claims management and outsourcing solutions for carriers, brokers, and corporations in the United States, the United Kingdom, Europe, Canada, Australia, and internationally. The company was founded in 1941 and is headquartered in Atlanta, Georgia. Crawford operates under Insurance Brokers classification in the United States and is traded on NYQ Exchange. It employs 9253 people.

Crawford Stock Technical Analysis

Crawford technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crawford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crawford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Crawford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crawford's price direction in advance. Along with the technical and fundamental analysis of Crawford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crawford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Crawford Stock analysis

When running Crawford's price analysis, check to measure Crawford's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crawford is operating at the current time. Most of Crawford's value examination focuses on studying past and present price action to predict the probability of Crawford's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crawford's price. Additionally, you may evaluate how the addition of Crawford to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamental Analysis
View fundamental data based on most recent published financial statements