Crypto Co Stock Price History

CRCW Stock  USD 0.0006  0.0001  14.29%   
If you're considering investing in Crypto Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Crypto stands at 0.0006, as last reported on the 21st of March, with the highest price reaching 0.0007 and the lowest price hitting 0.0006 during the day. Crypto appears to be out of control, given 3 months investment horizon. Crypto secures Sharpe Ratio (or Efficiency) of 0.0469, which signifies that the company had a 0.0469 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Crypto Co, which you can use to evaluate the volatility of the firm. Please makes use of Crypto's Downside Deviation of 15.14, risk adjusted performance of 0.0275, and Mean Deviation of 5.59 to double-check if our risk estimates are consistent with your expectations.
  
Crypto Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRCW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.64
  actual daily
86
86% of assets are less volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Crypto is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crypto by adding it to a well-diversified portfolio.

Crypto Pink Sheet Price History Chart

There are several ways to analyze Crypto Stock price data. The simplest method is using a basic Crypto candlestick price chart, which shows Crypto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20247.0E-4
Lowest PriceJanuary 6, 20255.0E-4

Crypto March 21, 2025 Pink Sheet Price Synopsis

Various analyses of Crypto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crypto Pink Sheet. It can be used to describe the percentage change in the price of Crypto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crypto Pink Sheet.
Crypto Price Daily Balance Of Power(1.00)
Crypto Price Rate Of Daily Change 0.86 

Crypto March 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crypto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crypto intraday prices and daily technical indicators to check the level of noise trading in Crypto Stock and then apply it to test your longer-term investment strategies against Crypto.

Crypto Pink Sheet Price History Data

The price series of Crypto for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 8.22. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/21/2025
 0.0007  0.0007  0.0006  0.0006 
03/20/2025 0.0007  0.0007  0.0005  0.0006  2,914,823 
03/19/2025 0.0007  0.0007  0.0006  0.0006  7,483,727 
03/18/2025 0.0006  0.0006  0.0006  0.0006  1,922,121 
03/17/2025 0.0007  0.0007  0.0005  0.0006  9,470,555 
03/14/2025 0.0006  0.0006  0.0005  0.0006  12,253,577 
03/13/2025 0.0006  0.0007  0.0005  0.0006  17,055,367 
03/12/2025 0.0006  0.0007  0.0005  0.0006  8,806,561 
03/11/2025 0.0007  0.0007  0.0005  0.0006  6,819,416 
03/10/2025 0.0006  0.0007  0.0005  0.0007  11,757,460 
03/07/2025 0.0007  0.0007  0.0006  0.0006  7,630,775 
03/06/2025 0.0007  0.0007  0.0006  0.0006  7,029,310 
03/05/2025 0.0007  0.0007  0.0006  0.0007  6,647,470 
03/04/2025 0.0007  0.0007  0.0005  0.0007  10,242,567 
03/03/2025 0.0006  0.0007  0.0006  0.0006  17,371,021 
02/28/2025 0.0007  0.0007  0.0006  0.0006  19,811,179 
02/27/2025 0.0007  0.0007  0.0006  0.0007  12,608,169 
02/26/2025 0.0007  0.0007  0.0006  0.0006  6,940,166 
02/25/2025 0.0007  0.0007  0.0006  0.0007  9,058,666 
02/24/2025 0.0006  0.0007  0.0006  0.0007  7,513,364 
02/21/2025 0.0007  0.0007  0.0006  0.0007  6,356,190 
02/20/2025 0.0007  0.0008  0.0006  0.0007  9,345,672 
02/19/2025 0.0007  0.0007  0.0006  0.0007  5,552,400 
02/18/2025 0.0007  0.0007  0.0006  0.0007  3,872,615 
02/14/2025 0.0007  0.0007  0.0006  0.0006  4,722,671 
02/13/2025 0.0007  0.0007  0.0006  0.0006  5,192,856 
02/12/2025 0.0007  0.0007  0.0006  0.0007  3,935,129 
02/11/2025 0.0006  0.0007  0.0006  0.0007  6,653,899 
02/10/2025 0.0007  0.0007  0.0006  0.0007  13,462,230 
02/07/2025 0.0007  0.0007  0.0006  0.0007  7,236,754 
02/06/2025 0.0006  0.0007  0.0006  0.0007  9,306,675 
02/05/2025 0.0007  0.0007  0.0006  0.0007  7,856,250 
02/04/2025 0.0006  0.0007  0.0006  0.0007  6,900,824 
02/03/2025 0.0007  0.0007  0.0006  0.0007  14,802,630 
01/31/2025 0.0007  0.0007  0.0006  0.0007  18,295,570 
01/30/2025 0.0007  0.0007  0.0006  0.0007  7,408,724 
01/29/2025 0.0007  0.0007  0.0006  0.0007  6,548,083 
01/28/2025 0.0007  0.0007  0.0006  0.0006  15,595,660 
01/27/2025 0.0007  0.0007  0.0006  0.0007  13,132,930 
01/24/2025 0.0007  0.0007  0.0006  0.0007  9,372,559 
01/23/2025 0.0007  0.0007  0.0006  0.0006  18,807,859 
01/22/2025 0.0008  0.0008  0.0006  0.0007  15,684,630 
01/21/2025 0.0007  0.0008  0.0006  0.0007  37,386,191 
01/17/2025 0.0007  0.0007  0.0006  0.0007  14,110,590 
01/16/2025 0.0005  0.0007  0.0005  0.0006  10,867,450 
01/15/2025 0.0007  0.0007  0.0005  0.0006  13,768,300 
01/14/2025 0.0007  0.0007  0.0006  0.0007  4,976,567 
01/13/2025 0.0007  0.0007  0.0006  0.0007  7,332,216 
01/10/2025 0.0007  0.0007  0.0006  0.0007  7,776,582 
01/08/2025 0.0007  0.0007  0.0006  0.0006  17,029,170 
01/07/2025 0.0006  0.0006  0.0005  0.0006  7,081,516 
01/06/2025 0.0006  0.0006  0.0005  0.0005  13,411,860 
01/03/2025 0.0007  0.0007  0.0005  0.0006  16,929,061 
01/02/2025 0.0006  0.0007  0.0005  0.0007  34,387,191 
12/31/2024 0.0007  0.0007  0.0005  0.0006  64,326,180 
12/30/2024 0.0007  0.0007  0.0006  0.0006  26,140,949 
12/27/2024 0.0006  0.0007  0.0005  0.0007  47,040,820 
12/26/2024 0.0006  0.0006  0.0005  0.0006  41,621,031 
12/24/2024 0.0006  0.0006  0.0005  0.0006  47,094,152 
12/23/2024 0.0006  0.0006  0.0005  0.0006  8,683,132 
12/20/2024 0.0006  0.0006  0.0005  0.0006  35,015,352 

About Crypto Pink Sheet history

Crypto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crypto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crypto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crypto stock prices may prove useful in developing a viable investing in Crypto
The Crypto Company, through its subsidiaries, provides consulting and education services for distributed ledger technologies for the building of technological infrastructure and enterprise blockchain technology solutions. Crypto operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 10 people.

Crypto Pink Sheet Technical Analysis

Crypto technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Crypto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crypto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Crypto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crypto's price direction in advance. Along with the technical and fundamental analysis of Crypto Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crypto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Crypto Pink Sheet Analysis

When running Crypto's price analysis, check to measure Crypto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crypto is operating at the current time. Most of Crypto's value examination focuses on studying past and present price action to predict the probability of Crypto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crypto's price. Additionally, you may evaluate how the addition of Crypto to your portfolios can decrease your overall portfolio volatility.