Voya Real Estate Fund Price History
CRCRX Fund | USD 9.87 0.04 0.40% |
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Voya Real stands at 9.87, as last reported on the 20th of March, with the highest price reaching 9.87 and the lowest price hitting 9.87 during the day. At this stage we consider Voya Mutual Fund to be not too volatile. Voya Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0345, which indicates the fund had a 0.0345 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Voya Real Estate, which you can use to evaluate the volatility of the fund. Please validate Voya Real's Risk Adjusted Performance of 0.0321, semi deviation of 1.06, and Coefficient Of Variation of 2894.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.036%.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.0345
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRCRX |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Voya Real is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Real by adding it to a well-diversified portfolio.
Voya Real Mutual Fund Price History Chart
There are several ways to analyze Voya Real Estate Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 10.25 |
Lowest Price | January 10, 2025 | 9.37 |
Voya Real March 20, 2025 Mutual Fund Price Synopsis
Various analyses of Voya Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.Voya Real Price Action Indicator | (0.02) | |
Voya Real Price Rate Of Daily Change | 1.00 |
Voya Real March 20, 2025 Mutual Fund Price Analysis
Voya Mutual Fund Price History Data
The price series of Voya Real for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.88 with a coefficient of variation of 1.81. The prices are distributed with arithmetic mean of 9.85. The median price for the last 90 days is 9.84. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/20/2025 | 9.87 | 9.87 | 9.87 | 9.87 | ||
03/19/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
03/18/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
03/17/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
03/14/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
03/13/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
03/12/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
03/11/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
03/10/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
03/07/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
03/06/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
03/05/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
03/04/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
03/03/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/28/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
02/27/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
02/26/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
02/25/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
02/24/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/21/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
02/20/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/19/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
02/18/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
02/14/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
02/13/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
02/12/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
02/11/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
02/10/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
02/07/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
02/06/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
02/05/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
02/04/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
02/03/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/31/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
01/30/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
01/29/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
01/28/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
01/27/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/24/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
01/23/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
01/22/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/21/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
01/17/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/16/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
01/15/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
01/14/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
01/13/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
01/10/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
01/08/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
01/07/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
01/06/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
01/03/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
01/02/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/31/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/30/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
12/27/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/26/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/24/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/23/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/20/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/19/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 |
About Voya Real Mutual Fund history
Voya Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Real stock prices may prove useful in developing a viable investing in Voya Real
Under normal market conditions, the fund invests at least 80 percent of its assets in common and preferred stocks of U.S. real estate investment trusts and other real estate companies. VOYA Real is traded on NASDAQ Exchange in the United States.
Voya Real Mutual Fund Technical Analysis
Voya Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Voya Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Real's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0321 | |||
Jensen Alpha | 0.0243 | |||
Total Risk Alpha | 0.1141 | |||
Sortino Ratio | 0.0868 | |||
Treynor Ratio | (1.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Real financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Real security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |