California Resources Price History

CRCQWDelisted Stock  USD 17.12  0.12  0.71%   
If you're considering investing in California Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of California Resources stands at 17.12, as last reported on the 25th of January, with the highest price reaching 17.18 and the lowest price hitting 17.00 during the day. We have found nine technical indicators for California Resources, which you can use to evaluate the volatility of the firm. Please confirm California Resources' Accumulation Distribution of 0.0105, rate of daily change of 1.01, and Day Typical Price of 17.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
California Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CRCQW
Based on monthly moving average California Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California Resources by adding California Resources to a well-diversified portfolio.

California Resources Pink Sheet Price History Chart

There are several ways to analyze California Stock price data. The simplest method is using a basic California candlestick price chart, which shows California Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

California Pink Sheet Price History Data

OpenHighLowCloseVolume
01/25/2025
 17.00  17.18  17.00  17.12 
10/24/2024 17.00  17.18  17.00  17.12  1,517 
10/23/2024 16.70  16.70  15.98  16.56  124,800 
10/22/2024 15.40  17.24  15.40  17.18  220,105 
10/21/2024 15.40  15.40  14.50  14.50  3,700 
10/18/2024 15.78  16.00  15.59  15.75  16,500 
10/17/2024 16.20  16.20  16.20  16.20  1,600 
10/16/2024 16.31  16.50  15.93  16.23  10,700 
10/15/2024 15.45  15.45  15.45  15.45  526.00 
10/14/2024 17.10  17.10  17.10  17.10  2.00 
10/11/2024 17.10  17.10  17.10  17.10  300.00 
10/10/2024 18.54  18.54  18.54  18.54  1.00 
10/09/2024 18.54  18.54  18.54  18.54  1.00 
10/08/2024 18.54  18.54  18.54  18.54  1.00 
10/07/2024 18.54  18.54  18.54  18.54  3.00 
10/04/2024 17.75  18.54  17.75  18.54  7,100 
10/03/2024 17.00  17.38  17.00  17.16  800.00 
10/02/2024 17.50  17.51  17.50  17.51  5,100 
10/01/2024 16.58  17.51  16.58  17.51  1,100 
09/30/2024 16.00  16.77  16.00  16.77  1,100 
09/27/2024 16.00  16.00  16.00  16.00  200.00 
09/26/2024 16.44  16.44  16.44  16.44  1.00 
09/25/2024 16.56  16.56  16.44  16.44  300.00 
09/24/2024 18.00  18.50  17.60  18.29  15,900 
09/23/2024 17.40  18.00  17.24  17.40  8,900 
09/20/2024 16.88  16.88  16.88  16.88  1,422 
09/19/2024 17.38  17.43  17.28  17.28  9,000 
09/18/2024 17.15  17.15  16.50  16.90  2,200 
09/17/2024 15.10  17.15  15.10  17.10  2,100 
09/16/2024 14.50  14.90  14.50  14.76  5,100 
09/13/2024 14.24  14.60  14.10  14.10  1,000.00 
09/12/2024 13.35  13.35  13.35  13.35  200.00 
09/11/2024 11.75  11.75  11.01  11.01  1,200 
09/10/2024 12.25  12.26  11.82  11.89  1,700 
09/09/2024 12.46  12.46  12.45  12.45  200.00 
09/06/2024 13.75  14.00  12.39  12.39  2,300 
09/05/2024 13.28  13.29  13.28  13.29  4,000 
09/04/2024 15.04  15.07  14.06  14.06  8,800 
09/03/2024 14.70  14.70  14.70  14.70  400.00 
08/30/2024 17.05  17.05  17.05  17.05  100.00 
08/29/2024 16.70  17.38  16.65  17.38  15,300 
08/28/2024 17.00  17.00  17.00  17.00  1.00 
08/27/2024 17.00  17.00  17.00  17.00  4.00 
08/26/2024 16.50  17.00  16.50  17.00  1,500 
08/23/2024 16.24  16.24  15.52  15.87  2,400 
08/22/2024 16.02  16.02  16.00  16.00  1,400 
08/21/2024 13.55  13.55  13.55  13.55  1.00 
08/20/2024 14.28  14.28  13.55  13.55  900.00 
08/19/2024 14.95  14.95  14.95  14.95  310.00 
08/16/2024 14.10  14.46  14.10  14.38  2,200 
08/15/2024 15.00  15.05  14.60  14.68  2,900 
08/14/2024 13.25  13.45  13.00  13.05  3,000 
08/13/2024 11.98  12.50  11.87  12.50  14,100 
08/12/2024 11.62  12.00  11.62  11.71  18,300 
08/09/2024 12.37  12.37  12.37  12.37  1.00 
08/08/2024 10.11  12.66  10.11  12.37  6,300 
08/07/2024 9.77  10.07  8.91  10.03  12,500 
08/06/2024 8.00  8.39  7.58  7.62  5,700 
08/05/2024 10.00  10.00  8.28  8.38  2,600 
08/02/2024 12.00  12.00  11.15  11.15  700.00 
08/01/2024 15.88  15.88  13.04  13.12  700.00 

About California Resources Pink Sheet history

California Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California Resources stock prices may prove useful in developing a viable investing in California Resources
California Resources Corporation operates as an independent oil and natural gas company. The company was incorporated in 2014 and is based in Santa Clarita, California. CALIFORNIA RESOURCES operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 970 people.

California Resources Pink Sheet Technical Analysis

California Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of California Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of California Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Consideration for investing in California Pink Sheet

If you are still planning to invest in California Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the California Resources' history and understand the potential risks before investing.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments