Chongqing Rural Commercial Stock Price History
CRCBY Stock | USD 27.08 3.60 15.33% |
If you're considering investing in Chongqing Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chongqing Rural stands at 27.08, as last reported on the 22nd of December, with the highest price reaching 27.08 and the lowest price hitting 27.08 during the day. Chongqing Rural appears to be somewhat reliable, given 3 months investment horizon. Chongqing Rural Comm secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. By analyzing Chongqing Rural's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please makes use of Chongqing Rural's Mean Deviation of 3.69, downside deviation of 15.07, and Risk Adjusted Performance of 0.0951 to double-check if our risk estimates are consistent with your expectations.
Chongqing Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Chongqing |
Sharpe Ratio = 0.1102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRCBY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.88 actual daily | 79 79% of assets are less volatile |
Expected Return
0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Chongqing Rural is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Rural by adding it to a well-diversified portfolio.
Chongqing Rural Pink Sheet Price History Chart
There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Rural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 28.66 |
Lowest Price | September 26, 2024 | 18.11 |
Chongqing Rural December 22, 2024 Pink Sheet Price Synopsis
Various analyses of Chongqing Rural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Pink Sheet. It can be used to describe the percentage change in the price of Chongqing Rural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Pink Sheet.Chongqing Rural Price Rate Of Daily Change | 1.15 | |
Chongqing Rural Price Action Indicator | 1.80 |
Chongqing Rural December 22, 2024 Pink Sheet Price Analysis
Chongqing Pink Sheet Price History Data
The price series of Chongqing Rural for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 10.55 with a coefficient of variation of 19.0. The prices are distributed with arithmetic mean of 20.13. The median price for the last 90 days is 18.11. The company issued dividends on 2022-05-26.Open | High | Low | Close | Volume | ||
12/22/2024 | 27.08 | 27.08 | 27.08 | 27.08 | ||
12/19/2024 | 27.08 | 27.08 | 27.08 | 27.08 | 4.00 | |
12/18/2024 | 24.52 | 24.52 | 23.48 | 23.48 | 1.00 | |
12/17/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 3,224 | |
12/16/2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
12/13/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 102.00 | |
12/12/2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
12/11/2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
12/10/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 25.00 | |
12/09/2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
12/06/2024 | 26.93 | 26.93 | 26.93 | 26.93 | 159.00 | |
12/05/2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
12/04/2024 | 27.11 | 27.11 | 27.11 | 27.11 | 246.00 | |
12/03/2024 | 25.95 | 25.95 | 25.95 | 25.95 | 273.00 | |
12/02/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 103.00 | |
11/29/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/27/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/26/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/25/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/22/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/21/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/20/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/19/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/18/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/15/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/14/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/13/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/12/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/11/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/08/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/07/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/06/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/05/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/04/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/01/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/31/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/30/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/29/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/28/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/25/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/24/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/23/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/22/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/21/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/18/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/17/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/16/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/15/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/14/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/11/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
10/10/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/09/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/08/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/07/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/04/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/03/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/02/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/01/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
09/30/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
09/27/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
09/26/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 |
About Chongqing Rural Pink Sheet history
Chongqing Rural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Rural Comm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Rural stock prices may prove useful in developing a viable investing in Chongqing Rural
Chongqing Rural Commercial Bank Co., Ltd., together with its subsidiaries, provides a range of banking and related financial services in the Peoples Republic of China. Chongqing Rural Commercial Bank Co., Ltd. was founded in 1951 and is headquartered in Chongqing, China. Chongquing Rural operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 14905 people.
Chongqing Rural Pink Sheet Technical Analysis
Chongqing Rural technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Chongqing Rural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chongqing Rural's price direction in advance. Along with the technical and fundamental analysis of Chongqing Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0951 | |||
Jensen Alpha | 0.907 | |||
Total Risk Alpha | 0.6944 | |||
Sortino Ratio | 0.0609 | |||
Treynor Ratio | 0.6451 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chongqing Pink Sheet Analysis
When running Chongqing Rural's price analysis, check to measure Chongqing Rural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Rural is operating at the current time. Most of Chongqing Rural's value examination focuses on studying past and present price action to predict the probability of Chongqing Rural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Rural's price. Additionally, you may evaluate how the addition of Chongqing Rural to your portfolios can decrease your overall portfolio volatility.