Caisse Regionale (France) Price History

CRBP2 Stock  EUR 17.60  0.10  0.57%   
If you're considering investing in Caisse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caisse Regionale stands at 17.60, as last reported on the 3rd of December, with the highest price reaching 17.70 and the lowest price hitting 17.50 during the day. Currently, Caisse Regionale de is very steady. Caisse Regionale secures Sharpe Ratio (or Efficiency) of 0.0045, which signifies that the company had a 0.0045% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Caisse Regionale de, which you can use to evaluate the volatility of the firm. Please confirm Caisse Regionale's Downside Deviation of 0.9992, mean deviation of 0.6544, and Risk Adjusted Performance of 0.0123 to double-check if the risk estimate we provide is consistent with the expected return of 0.0041%.
  
Caisse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRBP2

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Caisse Regionale is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caisse Regionale by adding Caisse Regionale to a well-diversified portfolio.

Caisse Regionale Stock Price History Chart

There are several ways to analyze Caisse Stock price data. The simplest method is using a basic Caisse candlestick price chart, which shows Caisse Regionale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202419.06
Lowest PriceSeptember 23, 202417.15

Caisse Regionale December 3, 2024 Stock Price Synopsis

Various analyses of Caisse Regionale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caisse Stock. It can be used to describe the percentage change in the price of Caisse Regionale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caisse Stock.
Caisse Regionale Price Rate Of Daily Change 1.01 
Caisse Regionale Price Daily Balance Of Power 0.50 
Caisse Regionale Price Action Indicator 0.05 

Caisse Regionale December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caisse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caisse Regionale intraday prices and daily technical indicators to check the level of noise trading in Caisse Stock and then apply it to test your longer-term investment strategies against Caisse.

Caisse Stock Price History Data

The price series of Caisse Regionale for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.91 with a coefficient of variation of 3.17. The prices are distributed with arithmetic mean of 17.83. The median price for the last 90 days is 17.6. The company had 3:1 stock split on 13th of June 2007. Caisse Regionale issued dividends on 2023-04-05.
OpenHighLowCloseVolume
12/03/2024
 17.50  17.70  17.50  17.60 
12/02/2024 17.50  17.70  17.50  17.60  3,229 
11/29/2024 17.66  17.69  17.50  17.50  7,519 
11/28/2024 17.70  17.88  17.63  17.64  12,499 
11/27/2024 18.00  18.06  17.70  17.70  3,480 
11/26/2024 18.52  18.52  18.12  18.18  5,604 
11/25/2024 18.50  18.52  18.40  18.52  3,311 
11/22/2024 18.90  19.10  18.50  18.62  7,900 
11/21/2024 18.60  18.60  18.25  18.25  5,857 
11/20/2024 18.40  18.60  18.40  18.60  2,534 
11/19/2024 18.52  18.58  18.40  18.40  6,777 
11/18/2024 18.52  18.59  18.52  18.53  1,644 
11/15/2024 18.60  18.70  18.58  18.61  1,679 
11/14/2024 18.60  18.60  18.55  18.60  2,523 
11/13/2024 18.60  18.60  18.55  18.60  5,173 
11/12/2024 18.59  18.60  18.55  18.60  7,524 
11/11/2024 18.59  18.60  18.54  18.59  3,860 
11/08/2024 18.60  18.60  18.40  18.59  3,652 
11/07/2024 18.75  18.88  18.42  18.60  3,369 
11/06/2024 18.95  19.00  18.75  18.80  4,643 
11/05/2024 19.10  19.10  18.91  18.95  4,706 
11/04/2024 18.94  19.10  18.90  19.06  4,615 
11/01/2024 18.60  18.94  18.50  18.94  3,029 
10/31/2024 18.64  18.76  18.50  18.65  12,982 
10/30/2024 18.06  18.69  18.06  18.51  2,734 
10/29/2024 17.90  18.10  17.90  18.10  3,485 
10/28/2024 17.95  18.05  17.86  18.02  6,896 
10/25/2024 17.94  18.00  17.92  17.93  6,297 
10/24/2024 17.90  18.00  17.83  17.93  8,125 
10/23/2024 17.80  17.90  17.72  17.81  10,203 
10/22/2024 17.70  17.90  17.70  17.72  3,514 
10/21/2024 17.65  17.88  17.65  17.88  6,070 
10/18/2024 17.55  17.60  17.50  17.60  5,957 
10/17/2024 17.55  17.55  17.43  17.55  3,585 
10/16/2024 17.70  17.75  17.40  17.40  4,634 
10/15/2024 17.55  17.72  17.55  17.65  3,442 
10/14/2024 17.50  17.70  17.50  17.70  2,631 
10/11/2024 17.50  17.52  17.45  17.52  1,768 
10/10/2024 17.47  17.56  17.47  17.54  3,529 
10/09/2024 17.36  17.56  17.36  17.56  11,765 
10/08/2024 17.40  17.50  17.36  17.36  12,875 
10/07/2024 17.51  17.51  17.36  17.36  2,819 
10/04/2024 17.51  17.70  17.40  17.54  4,231 
10/03/2024 17.40  17.51  17.40  17.51  3,577 
10/02/2024 17.50  17.52  17.40  17.40  8,840 
10/01/2024 17.40  17.50  17.30  17.50  1,210 
09/30/2024 17.25  17.60  17.25  17.50  9,317 
09/27/2024 17.21  17.29  17.16  17.16  3,000 
09/26/2024 17.29  17.29  17.20  17.21  498.00 
09/25/2024 17.15  17.29  17.15  17.16  4,443 
09/24/2024 17.20  17.20  17.15  17.15  7,056 
09/23/2024 17.30  17.30  17.11  17.15  7,162 
09/20/2024 17.30  17.34  17.30  17.30  10,069 
09/19/2024 17.30  17.30  17.20  17.30  5,528 
09/18/2024 17.22  17.30  17.15  17.16  5,880 
09/17/2024 17.22  17.22  17.20  17.20  11,438 
09/16/2024 17.30  17.30  17.20  17.20  1,511 
09/13/2024 17.22  17.30  17.20  17.30  1,465 
09/12/2024 17.26  17.33  17.20  17.26  770.00 
09/11/2024 17.38  17.48  17.26  17.26  3,793 
09/10/2024 17.40  17.50  17.40  17.46  3,128 

About Caisse Regionale Stock history

Caisse Regionale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caisse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caisse Regionale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caisse Regionale stock prices may prove useful in developing a viable investing in Caisse Regionale
Caisse Rgionale de Crdit Agricole Mutuel Brie Picardie Socit cooprative provides a range of banking products and services to individuals, farmers, professionals, businesses, institutions, associations, and public authorities. Caisse Rgionale de Crdit Agricole Mutuel Brie Picardie Socit cooperative was founded in 2007 and is based in Amiens, France. CRCAM BRIE operates under Banks - Regional - Europe classification in France and is traded on Paris Stock Exchange. It employs 2743 people.

Caisse Regionale Stock Technical Analysis

Caisse Regionale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Caisse Regionale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caisse Regionale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Caisse Regionale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caisse Regionale's price direction in advance. Along with the technical and fundamental analysis of Caisse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caisse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Caisse Stock Analysis

When running Caisse Regionale's price analysis, check to measure Caisse Regionale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caisse Regionale is operating at the current time. Most of Caisse Regionale's value examination focuses on studying past and present price action to predict the probability of Caisse Regionale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caisse Regionale's price. Additionally, you may evaluate how the addition of Caisse Regionale to your portfolios can decrease your overall portfolio volatility.