Carebook Technologies Stock Price History
| CRBK Stock | CAD 0.1 0.00 0.00% |
Below is the normalized historical share price chart for Carebook Technologies extending back to October 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carebook Technologies stands at 0.1, as last reported on the 22nd of January, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day.
If you're considering investing in Carebook Stock, it is important to understand the factors that can impact its price. Carebook Technologies is out of control given 3 months investment horizon. Carebook Technologies secures Sharpe Ratio (or Efficiency) of 0.0889, which signifies that the company had a 0.0889 % return per unit of risk over the last 3 months. We have analyzed twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.5% are justified by taking the suggested risk. Use Carebook Technologies Risk Adjusted Performance of 0.0816, downside deviation of 15.61, and Mean Deviation of 6.78 to evaluate company specific risk that cannot be diversified away.
At this time, Carebook Technologies' Common Stock is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 4.1 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (5.7 M). . Carebook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0692 | 50 Day MA 0.079 | Beta (0.24) |
Carebook |
Sharpe Ratio = 0.0889
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CRBK | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.86 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.5 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Carebook Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carebook Technologies by adding it to a well-diversified portfolio.
Price Book 1.1352 | Enterprise Value Ebitda (0.89) | Price Sales 0.6807 | Shares Float 33.3 M | Wall Street Target Price 0.7 |
Carebook Technologies Stock Price History Chart
There are several ways to analyze Carebook Stock price data. The simplest method is using a basic Carebook candlestick price chart, which shows Carebook Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.1 |
| Lowest Price | December 19, 2024 | 0.04 |
Carebook Technologies January 22, 2025 Stock Price Synopsis
Various analyses of Carebook Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carebook Stock. It can be used to describe the percentage change in the price of Carebook Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carebook Stock.| Carebook Technologies Price Rate Of Daily Change | 1.00 |
Carebook Technologies January 22, 2025 Stock Price Analysis
Carebook Stock Price History Data
The price series of Carebook Technologies for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.06 with a coefficient of variation of 28.12. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.| Open | High | Low | Close | Volume | ||
01/22/2025 | 0.1 | 0.1 | 0.1 | 0.1 | ||
| 01/20/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 21,000 | |
| 01/17/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/16/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/15/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/14/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 | |
| 01/09/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 40,000 | |
| 01/08/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/07/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 13,098 | |
| 01/06/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 204,040 | |
| 01/03/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 420,100 | |
| 01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
| 12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 12/30/2024 | 0.05 | 0.05 | 0.03 | 0.04 | 466,000 | |
| 12/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 48,000 | |
| 12/24/2024 | 0.06 | 0.06 | 0.04 | 0.06 | 67,500 | |
| 12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,000 | |
| 12/19/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 102,164 | |
| 12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/17/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 8,000 | |
| 12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/13/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 40,000 | |
| 12/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
| 12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,100 | |
| 12/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12,000 | |
| 12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 42,300 | |
| 11/29/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 6,000 | |
| 11/28/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 46,000 | |
| 11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | |
| 11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
| 11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
| 11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | |
| 11/15/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 106,400 | |
| 11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
| 11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 11/06/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 23,000 | |
| 11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,250 | |
| 10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About Carebook Technologies Stock history
Carebook Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carebook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carebook Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carebook Technologies stock prices may prove useful in developing a viable investing in Carebook Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 118.2 M | 63.9 M | |
| Net Loss | -9.8 M | -9.3 M |
Carebook Technologies Stock Technical Analysis
Carebook Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Carebook Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carebook Technologies' price direction in advance. Along with the technical and fundamental analysis of Carebook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carebook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0816 | |||
| Jensen Alpha | 1.38 | |||
| Total Risk Alpha | 0.8665 | |||
| Sortino Ratio | 0.0864 | |||
| Treynor Ratio | (3.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Carebook Stock Analysis
When running Carebook Technologies' price analysis, check to measure Carebook Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carebook Technologies is operating at the current time. Most of Carebook Technologies' value examination focuses on studying past and present price action to predict the probability of Carebook Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carebook Technologies' price. Additionally, you may evaluate how the addition of Carebook Technologies to your portfolios can decrease your overall portfolio volatility.