Caisse Rgionale (France) Price History
CRAV Stock | EUR 83.68 1.98 2.42% |
If you're considering investing in Caisse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caisse Rgionale stands at 83.68, as last reported on the 2nd of December, with the highest price reaching 83.68 and the lowest price hitting 81.71 during the day. At this point, Caisse Rgionale is very steady. Caisse rgionale de secures Sharpe Ratio (or Efficiency) of 0.0536, which signifies that the company had a 0.0536% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Caisse rgionale de, which you can use to evaluate the volatility of the firm. Please confirm Caisse Rgionale's Downside Deviation of 1.23, mean deviation of 0.9717, and Risk Adjusted Performance of 0.0348 to double-check if the risk estimate we provide is consistent with the expected return of 0.0795%.
Caisse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Caisse |
Sharpe Ratio = 0.0536
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CRAV | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Caisse Rgionale is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caisse Rgionale by adding it to a well-diversified portfolio.
Caisse Rgionale Stock Price History Chart
There are several ways to analyze Caisse Stock price data. The simplest method is using a basic Caisse candlestick price chart, which shows Caisse Rgionale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 86.0 |
Lowest Price | October 9, 2024 | 75.76 |
Caisse Rgionale December 2, 2024 Stock Price Synopsis
Various analyses of Caisse Rgionale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caisse Stock. It can be used to describe the percentage change in the price of Caisse Rgionale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caisse Stock.Caisse Rgionale Price Rate Of Daily Change | 1.02 | |
Caisse Rgionale Price Action Indicator | 1.98 | |
Caisse Rgionale Price Daily Balance Of Power | 1.01 |
Caisse Rgionale December 2, 2024 Stock Price Analysis
Caisse Stock Price History Data
The price series of Caisse Rgionale for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 10.24 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 80.59. The median price for the last 90 days is 79.8. The company issued dividends on 2022-05-12.Open | High | Low | Close | Volume | ||
12/02/2024 | 81.71 | 83.68 | 81.71 | 83.68 | ||
11/29/2024 | 81.71 | 83.68 | 81.71 | 83.68 | 89.00 | |
11/28/2024 | 82.05 | 82.10 | 81.60 | 81.70 | 346.00 | |
11/27/2024 | 85.09 | 86.00 | 82.00 | 82.02 | 1,571 | |
11/26/2024 | 85.60 | 85.60 | 84.58 | 85.09 | 272.00 | |
11/25/2024 | 84.51 | 86.50 | 84.49 | 85.60 | 592.00 | |
11/22/2024 | 84.21 | 84.53 | 83.30 | 84.51 | 409.00 | |
11/21/2024 | 84.30 | 85.20 | 83.80 | 85.20 | 249.00 | |
11/20/2024 | 85.60 | 85.78 | 84.21 | 84.21 | 133.00 | |
11/19/2024 | 84.80 | 86.00 | 84.80 | 85.60 | 68.00 | |
11/18/2024 | 84.10 | 84.99 | 84.10 | 84.80 | 136.00 | |
11/15/2024 | 83.50 | 84.01 | 83.49 | 84.01 | 321.00 | |
11/14/2024 | 83.80 | 84.70 | 83.69 | 83.80 | 624.00 | |
11/13/2024 | 85.20 | 85.20 | 83.70 | 83.70 | 459.00 | |
11/12/2024 | 84.20 | 85.20 | 84.20 | 85.20 | 126.00 | |
11/11/2024 | 85.10 | 85.11 | 84.71 | 84.71 | 116.00 | |
11/08/2024 | 85.90 | 85.90 | 84.76 | 85.89 | 4,231 | |
11/07/2024 | 86.00 | 86.98 | 85.00 | 85.99 | 8,673 | |
11/06/2024 | 85.75 | 86.80 | 85.51 | 86.00 | 400.00 | |
11/05/2024 | 84.82 | 85.00 | 83.81 | 85.00 | 485.00 | |
11/04/2024 | 84.00 | 84.83 | 83.40 | 84.83 | 1,400 | |
11/01/2024 | 79.01 | 84.40 | 78.99 | 84.40 | 1,101 | |
10/31/2024 | 79.50 | 79.50 | 77.53 | 79.00 | 1,096 | |
10/30/2024 | 79.20 | 80.60 | 79.20 | 79.50 | 571.00 | |
10/29/2024 | 79.30 | 79.49 | 79.20 | 79.30 | 556.00 | |
10/28/2024 | 79.11 | 80.00 | 79.11 | 79.30 | 114.00 | |
10/25/2024 | 79.49 | 79.49 | 79.00 | 79.12 | 158.00 | |
10/24/2024 | 78.51 | 79.49 | 78.10 | 79.49 | 257.00 | |
10/23/2024 | 78.81 | 78.81 | 78.52 | 78.52 | 47.00 | |
10/22/2024 | 79.79 | 80.01 | 78.81 | 78.81 | 768.00 | |
10/21/2024 | 79.39 | 79.80 | 78.50 | 79.80 | 981.00 | |
10/18/2024 | 77.41 | 78.40 | 77.41 | 78.40 | 579.00 | |
10/17/2024 | 77.26 | 77.41 | 77.26 | 77.41 | 197.00 | |
10/16/2024 | 77.96 | 78.20 | 77.51 | 77.51 | 63.00 | |
10/15/2024 | 79.20 | 80.00 | 77.04 | 77.96 | 1,916 | |
10/14/2024 | 76.03 | 79.02 | 76.03 | 79.02 | 592.00 | |
10/11/2024 | 76.00 | 76.02 | 75.80 | 76.02 | 27.00 | |
10/10/2024 | 76.00 | 76.01 | 75.60 | 76.00 | 1,776 | |
10/09/2024 | 76.22 | 76.22 | 74.98 | 75.76 | 1,066 | |
10/08/2024 | 77.10 | 77.10 | 76.22 | 76.22 | 305.00 | |
10/07/2024 | 78.64 | 78.64 | 77.10 | 77.10 | 498.00 | |
10/04/2024 | 79.48 | 79.50 | 77.65 | 77.65 | 51.00 | |
10/03/2024 | 80.39 | 80.39 | 77.41 | 79.48 | 369.00 | |
10/02/2024 | 79.60 | 80.40 | 77.60 | 80.40 | 173.00 | |
10/01/2024 | 78.60 | 79.60 | 77.60 | 79.60 | 155.00 | |
09/30/2024 | 77.61 | 78.60 | 77.60 | 78.60 | 115.00 | |
09/27/2024 | 77.60 | 77.62 | 77.60 | 77.60 | 697.00 | |
09/26/2024 | 77.60 | 77.79 | 77.60 | 77.62 | 556.00 | |
09/25/2024 | 78.10 | 78.10 | 77.30 | 77.31 | 170.00 | |
09/24/2024 | 78.10 | 78.10 | 77.26 | 78.10 | 261.00 | |
09/23/2024 | 78.10 | 78.11 | 78.10 | 78.10 | 68.00 | |
09/20/2024 | 78.00 | 78.10 | 78.00 | 78.10 | 100.00 | |
09/19/2024 | 78.09 | 78.09 | 78.00 | 78.00 | 7.00 | |
09/18/2024 | 79.98 | 79.98 | 77.00 | 78.09 | 863.00 | |
09/17/2024 | 79.80 | 79.99 | 77.80 | 79.98 | 318.00 | |
09/16/2024 | 78.79 | 79.80 | 77.12 | 79.80 | 201.00 | |
09/13/2024 | 79.00 | 79.00 | 78.00 | 78.79 | 134.00 | |
09/12/2024 | 80.00 | 80.45 | 79.00 | 79.00 | 12.00 | |
09/11/2024 | 80.47 | 80.47 | 78.00 | 80.00 | 225.00 | |
09/10/2024 | 80.49 | 80.49 | 78.00 | 80.48 | 89.00 | |
09/09/2024 | 79.50 | 80.50 | 79.50 | 80.50 | 107.00 |
About Caisse Rgionale Stock history
Caisse Rgionale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caisse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caisse rgionale de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caisse Rgionale stock prices may prove useful in developing a viable investing in Caisse Rgionale
Caisse rgionale de Crdit Agricole Mutuel Atlantique Vende provides banking products and services in France. Caisse rgionale de Crdit Agricole Mutuel Atlantique Vende was incorporated in 2001 and is headquartered in Nantes, France. CRCAM ATL operates under Banks - Regional - Europe classification in France and is traded on Paris Stock Exchange. It employs 2083 people.
Caisse Rgionale Stock Technical Analysis
Caisse Rgionale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Caisse Rgionale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Caisse Rgionale's price direction in advance. Along with the technical and fundamental analysis of Caisse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caisse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0348 | |||
Jensen Alpha | 0.0344 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.4478 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Caisse Stock analysis
When running Caisse Rgionale's price analysis, check to measure Caisse Rgionale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caisse Rgionale is operating at the current time. Most of Caisse Rgionale's value examination focuses on studying past and present price action to predict the probability of Caisse Rgionale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caisse Rgionale's price. Additionally, you may evaluate how the addition of Caisse Rgionale to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |