Credit Agricole Sa Stock Price History

CRARY Stock  USD 9.10  0.10  1.09%   
If you're considering investing in Credit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Credit Agricole stands at 9.10, as last reported on the 29th of March, with the highest price reaching 9.15 and the lowest price hitting 9.10 during the day. Credit Agricole appears to be not too volatile, given 3 months investment horizon. Credit Agricole SA secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the company had a 0.36 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Credit Agricole SA, which you can use to evaluate the volatility of the firm. Please makes use of Credit Agricole's mean deviation of 1.03, and Risk Adjusted Performance of 0.3127 to double-check if our risk estimates are consistent with your expectations.
  
Credit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3591

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRARY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Credit Agricole is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Agricole by adding it to a well-diversified portfolio.

Credit Agricole Pink Sheet Price History Chart

There are several ways to analyze Credit Stock price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Agricole price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20259.33
Lowest PriceJanuary 3, 20256.75

Credit Agricole March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Credit Agricole's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Pink Sheet. It can be used to describe the percentage change in the price of Credit Agricole from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Pink Sheet.
Credit Agricole Accumulation Distribution 230.90 
Credit Agricole Price Action Indicator(0.08)
Credit Agricole Price Daily Balance Of Power(2.00)
Credit Agricole Price Rate Of Daily Change 0.99 

Credit Agricole March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credit Agricole intraday prices and daily technical indicators to check the level of noise trading in Credit Stock and then apply it to test your longer-term investment strategies against Credit.

Credit Pink Sheet Price History Data

The price series of Credit Agricole for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.67 with a coefficient of variation of 10.66. The prices are distributed with arithmetic mean of 7.89. The median price for the last 90 days is 7.89. The company issued dividends on 2022-05-26.
OpenHighLowCloseVolume
03/28/2025 9.12  9.15  9.10  9.10  42,254 
03/27/2025 9.15  9.22  9.15  9.20  252,300 
03/26/2025 9.19  9.24  9.13  9.15  64,970 
03/25/2025 9.25  9.33  9.23  9.33  187,400 
03/24/2025 9.07  9.08  9.05  9.07  19,330 
03/21/2025 9.05  9.08  9.01  9.05  35,897 
03/20/2025 9.01  9.13  9.01  9.13  369,300 
03/19/2025 9.15  9.23  9.14  9.23  156,100 
03/18/2025 9.10  9.17  9.06  9.17  553,000 
03/17/2025 8.95  9.05  8.94  9.01  170,300 
03/14/2025 8.83  8.91  8.76  8.91  203,800 
03/13/2025 8.73  8.73  8.70  8.72  21,985 
03/12/2025 8.81  8.83  8.76  8.77  379,100 
03/11/2025 8.74  8.88  8.69  8.83  98,897 
03/10/2025 8.81  8.82  8.68  8.77  354,800 
03/07/2025 8.91  9.02  8.90  9.02  845,000 
03/06/2025 8.86  8.96  8.78  8.78  435,100 
03/05/2025 8.68  8.82  8.68  8.80  519,500 
03/04/2025 8.26  8.56  8.21  8.44  407,500 
03/03/2025 8.39  8.44  8.32  8.39  228,400 
02/28/2025 8.24  8.31  8.14  8.23  252,700 
02/27/2025 8.23  8.32  8.21  8.26  242,700 
02/26/2025 8.23  8.35  8.23  8.33  511,900 
02/25/2025 8.26  8.26  8.19  8.23  22,656 
02/24/2025 8.16  8.17  8.09  8.09  349,400 
02/21/2025 8.10  8.14  8.09  8.10  30,753 
02/20/2025 8.09  8.15  8.04  8.12  394,100 
02/19/2025 7.96  8.08  7.96  8.02  405,900 
02/18/2025 8.02  8.14  8.02  8.12  162,000 
02/14/2025 7.98  8.01  7.97  8.01  24,335 
02/13/2025 7.85  7.90  7.83  7.89  101,262 
02/12/2025 7.89  8.00  7.89  7.96  41,124 
02/11/2025 7.82  7.92  7.82  7.91  287,600 
02/10/2025 7.76  7.78  7.73  7.78  195,600 
02/07/2025 7.79  7.85  7.74  7.77  253,700 
02/06/2025 7.63  7.74  7.62  7.73  201,800 
02/05/2025 7.56  7.68  7.55  7.62  248,500 
02/04/2025 7.46  7.56  7.44  7.55  373,900 
02/03/2025 7.29  7.43  7.26  7.39  317,100 
01/31/2025 7.52  7.54  7.45  7.47  171,100 
01/30/2025 7.55  7.61  7.49  7.55  297,300 
01/29/2025 7.45  7.53  7.45  7.47  164,200 
01/28/2025 7.49  7.49  7.44  7.47  206,100 
01/27/2025 7.49  7.51  7.45  7.48  272,100 
01/24/2025 7.43  7.44  7.41  7.42  170,000 
01/23/2025 7.33  7.42  7.32  7.40  273,800 
01/22/2025 7.26  7.30  7.25  7.26  453,500 
01/21/2025 7.28  7.35  7.27  7.32  469,400 
01/17/2025 7.20  7.21  7.13  7.15  260,900 
01/16/2025 7.12  7.15  7.10  7.14  229,600 
01/15/2025 7.13  7.15  7.06  7.12  312,600 
01/14/2025 6.99  7.01  6.95  6.98  307,900 
01/13/2025 6.79  6.86  6.77  6.86  301,600 
01/10/2025 6.84  6.86  6.76  6.82  217,600 
01/08/2025 6.75  6.86  6.75  6.83  247,200 
01/07/2025 6.95  6.96  6.84  6.86  260,800 
01/06/2025 6.75  6.93  6.75  6.85  264,200 
01/03/2025 6.78  6.86  6.71  6.75  203,100 
01/02/2025 6.79  6.83  6.75  6.78  212,400 
12/31/2024 6.87  6.90  6.82  6.83  280,600 
12/30/2024 6.86  6.89  6.83  6.89  228,400 

About Credit Agricole Pink Sheet history

Credit Agricole investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Agricole SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Agricole stock prices may prove useful in developing a viable investing in Credit Agricole
Crdit Agricole S.A. provides retail, corporate, insurance, and investment banking products and services worldwide. Crdit Agricole S.A. operates as a subsidiary of SAS Rue La Botie. CREDIT AGRICOLE operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 75975 people.

Credit Agricole Pink Sheet Technical Analysis

Credit Agricole technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Credit Agricole technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credit Agricole trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Credit Agricole Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credit Agricole's price direction in advance. Along with the technical and fundamental analysis of Credit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Credit Pink Sheet Analysis

When running Credit Agricole's price analysis, check to measure Credit Agricole's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credit Agricole is operating at the current time. Most of Credit Agricole's value examination focuses on studying past and present price action to predict the probability of Credit Agricole's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credit Agricole's price. Additionally, you may evaluate how the addition of Credit Agricole to your portfolios can decrease your overall portfolio volatility.