Caisse Rgionale (France) Price History

CRAP Stock  EUR 95.10  0.10  0.11%   
If you're considering investing in Caisse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caisse Rgionale stands at 95.10, as last reported on the 29th of March, with the highest price reaching 95.10 and the lowest price hitting 95.00 during the day. Caisse Rgionale appears to be very steady, given 3 months investment horizon. Caisse Rgionale du secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Caisse Rgionale du, which you can use to evaluate the volatility of the firm. Please makes use of Caisse Rgionale's Mean Deviation of 0.6431, risk adjusted performance of 0.2116, and Downside Deviation of 0.927 to double-check if our risk estimates are consistent with your expectations.
  
Caisse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2194

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Caisse Rgionale is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caisse Rgionale by adding it to a well-diversified portfolio.

Caisse Rgionale Stock Price History Chart

There are several ways to analyze Caisse Stock price data. The simplest method is using a basic Caisse candlestick price chart, which shows Caisse Rgionale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202598.29
Lowest PriceJanuary 23, 202583.49

Caisse Rgionale March 29, 2025 Stock Price Synopsis

Various analyses of Caisse Rgionale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caisse Stock. It can be used to describe the percentage change in the price of Caisse Rgionale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caisse Stock.
Caisse Rgionale Price Rate Of Daily Change 1.00 
Caisse Rgionale Accumulation Distribution 0.10 
Caisse Rgionale Market Facilitation Index 0 
Caisse Rgionale Price Daily Balance Of Power(1.00)

Caisse Rgionale March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caisse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caisse Rgionale intraday prices and daily technical indicators to check the level of noise trading in Caisse Stock and then apply it to test your longer-term investment strategies against Caisse.

Caisse Stock Price History Data

The price series of Caisse Rgionale for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 16.17 with a coefficient of variation of 5.76. The prices are distributed with arithmetic mean of 89.61. The median price for the last 90 days is 87.5. The company issued dividends on 2022-04-22.
OpenHighLowCloseVolume
03/28/2025 95.10  95.10  95.00  95.10  97.00 
03/27/2025 95.20  95.20  95.10  95.10  79.00 
03/26/2025 94.99  95.50  94.99  95.20  279.00 
03/25/2025 94.31  95.00  94.31  94.99  124.00 
03/24/2025 94.00  94.30  94.00  94.30  47.00 
03/21/2025 94.01  94.99  94.00  94.00  233.00 
03/20/2025 93.51  94.00  93.51  94.00  61.00 
03/19/2025 93.51  94.00  93.50  93.50  66.00 
03/18/2025 92.62  93.50  92.62  93.50  44.00 
03/17/2025 93.00  93.00  92.50  92.62  195.00 
03/14/2025 93.29  93.29  92.50  92.50  177.00 
03/13/2025 94.98  94.98  91.50  93.29  529.00 
03/12/2025 96.51  96.51  95.00  95.00  180.00 
03/11/2025 97.99  97.99  95.61  96.50  504.00 
03/10/2025 97.50  98.00  97.30  97.99  87.00 
03/07/2025 97.00  97.50  97.00  97.50  75.00 
03/06/2025 97.53  97.53  97.05  97.05  104.00 
03/05/2025 97.51  98.00  97.51  97.53  70.00 
03/04/2025 98.29  98.50  97.50  97.50  109.00 
03/03/2025 96.01  98.50  96.00  98.29  655.00 
02/28/2025 96.01  96.50  96.00  96.00  85.00 
02/27/2025 96.00  96.00  96.00  96.00  140.00 
02/26/2025 94.01  95.50  94.01  95.50  168.00 
02/25/2025 94.00  94.50  94.00  94.00  105.00 
02/24/2025 94.00  94.00  94.00  94.00  71.00 
02/21/2025 94.06  94.06  94.00  94.01  178.00 
02/20/2025 94.49  95.49  94.00  94.06  292.00 
02/19/2025 93.88  94.50  93.21  94.50  189.00 
02/18/2025 91.99  93.99  91.99  93.90  197.00 
02/17/2025 89.49  92.50  89.30  91.01  348.00 
02/14/2025 88.00  89.49  88.00  89.49  118.00 
02/13/2025 87.01  88.00  87.01  87.50  303.00 
02/12/2025 87.49  87.50  87.10  87.10  87.00 
02/11/2025 86.90  87.50  86.10  87.50  149.00 
02/10/2025 86.50  86.99  86.16  86.90  23.00 
02/07/2025 86.01  86.99  86.01  86.50  358.00 
02/06/2025 86.49  86.50  86.00  86.01  214.00 
02/05/2025 86.00  86.49  85.51  86.49  176.00 
02/04/2025 86.00  86.50  86.00  86.00  57.00 
02/03/2025 85.80  86.00  85.80  86.00  33.00 
01/31/2025 85.01  86.50  85.01  85.80  103.00 
01/30/2025 86.00  86.50  85.50  85.51  169.00 
01/29/2025 84.21  86.00  84.21  86.00  336.00 
01/28/2025 84.00  84.01  84.00  84.01  2.00 
01/27/2025 83.99  84.00  83.99  84.00  35.00 
01/24/2025 83.00  83.99  83.00  83.99  117.00 
01/23/2025 84.20  84.20  82.00  83.49  233.00 
01/22/2025 84.20  84.20  84.20  84.20  19.00 
01/21/2025 84.01  84.44  84.01  84.20  72.00 
01/20/2025 84.44  84.45  84.00  84.00  117.00 
01/17/2025 83.86  84.49  83.86  84.46  87.00 
01/16/2025 83.51  84.49  83.51  83.86  24.00 
01/15/2025 84.50  84.52  83.50  83.50  148.00 
01/14/2025 85.98  85.98  85.00  85.00  87.00 
01/13/2025 85.47  85.99  85.10  85.98  101.00 
01/10/2025 85.89  85.90  85.47  85.47  141.00 
01/09/2025 85.49  85.90  84.51  85.90  181.00 
01/08/2025 84.99  85.50  84.41  85.49  175.00 
01/07/2025 84.39  85.00  83.85  85.00  376.00 
01/06/2025 84.00  84.49  83.50  84.40  478.00 
01/03/2025 84.49  84.49  84.20  84.48  68.00 

About Caisse Rgionale Stock history

Caisse Rgionale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caisse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caisse Rgionale du will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caisse Rgionale stock prices may prove useful in developing a viable investing in Caisse Rgionale
Caisse Rgionale de Crdit Agricole Mutuel Alpes Provence Socit cooprative provides banking products and services in France. The company was founded in 1885 and is headquartered in Aix-en-Provence, France. CRCAM ALP is traded on Paris Stock Exchange in France.

Caisse Rgionale Stock Technical Analysis

Caisse Rgionale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Caisse Rgionale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caisse Rgionale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Caisse Rgionale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caisse Rgionale's price direction in advance. Along with the technical and fundamental analysis of Caisse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caisse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Caisse Stock analysis

When running Caisse Rgionale's price analysis, check to measure Caisse Rgionale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caisse Rgionale is operating at the current time. Most of Caisse Rgionale's value examination focuses on studying past and present price action to predict the probability of Caisse Rgionale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caisse Rgionale's price. Additionally, you may evaluate how the addition of Caisse Rgionale to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamental Analysis
View fundamental data based on most recent published financial statements