SPARTA FIAGRO (Brazil) Price History

Funds . Brazil . 
Fund . SPARTA FIAGRO FDO
CRAA11 Fund   86.19  0.19  0.22%   
If you're considering investing in SPARTA Fund, it is important to understand the factors that can impact its price. As of today, the current price of SPARTA FIAGRO stands at 86.19, as last reported on the 15th of December 2024, with the highest price reaching 86.74 and the lowest price hitting 85.53 during the day. SPARTA FIAGRO FDO retains Efficiency (Sharpe Ratio) of -0.22, which indicates the fund had a -0.22% return per unit of risk over the last 3 months. SPARTA FIAGRO exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPARTA FIAGRO's risk adjusted performance of (0.15), and Standard Deviation of 1.06 to confirm the risk estimate we provide.
  
SPARTA Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRAA11

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPARTA FIAGRO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPARTA FIAGRO by adding SPARTA FIAGRO to a well-diversified portfolio.

SPARTA FIAGRO Fund Price History Chart

There are several ways to analyze SPARTA FIAGRO FDO Fund price data. The simplest method is using a basic SPARTA candlestick price chart, which shows SPARTA FIAGRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 2024101.01
Lowest PriceDecember 9, 202485.03

SPARTA FIAGRO December 15, 2024 Fund Price Synopsis

Various analyses of SPARTA FIAGRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPARTA Fund. It can be used to describe the percentage change in the price of SPARTA FIAGRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPARTA Fund.
SPARTA FIAGRO Price Daily Balance Of Power 0.16 
SPARTA FIAGRO Price Action Indicator 0.15 
SPARTA FIAGRO Price Rate Of Daily Change 1.00 

SPARTA FIAGRO December 15, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPARTA FIAGRO FDO Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPARTA FIAGRO intraday prices and daily technical indicators to check the level of noise trading in SPARTA FIAGRO FDO Fund and then apply it to test your longer-term investment strategies against SPARTA.

SPARTA Fund Price History Data

OpenHighLowCloseVolume
12/15/2024
 85.80  86.74  85.53  86.19 
12/13/2024 85.80  86.74  85.53  86.19  18,030 
12/12/2024 85.65  86.20  85.54  86.00  15,101 
12/11/2024 85.40  86.25  84.76  86.22  14,730 
12/10/2024 85.03  85.70  84.53  85.04  15,757 
12/09/2024 85.77  86.00  83.73  85.03  31,863 
12/06/2024 86.75  88.00  86.75  87.02  12,523 
12/05/2024 88.51  89.01  85.70  86.20  14,690 
12/04/2024 91.65  91.90  88.38  88.49  10,189 
12/03/2024 92.89  93.37  90.66  91.45  9,049 
12/02/2024 93.63  94.13  92.39  92.49  6,151 
11/29/2024 94.37  95.06  92.76  93.39  17,763 
11/28/2024 96.58  96.60  93.89  94.13  9,959 
11/27/2024 97.22  97.22  94.66  96.29  14,333 
11/26/2024 98.09  98.09  96.60  96.78  7,623 
11/25/2024 99.07  99.07  97.22  97.36  9,442 
11/22/2024 99.33  99.50  98.09  98.29  7,329 
11/21/2024 99.03  99.95  98.59  98.59  8,886 
11/19/2024 99.25  99.58  98.59  98.98  4,359 
11/18/2024 101.01  101.40  99.10  99.24  11,555 
11/14/2024 101.06  101.06  98.89  101.01  18,761 
11/13/2024 100.27  101.40  99.58  100.98  13,178 
11/12/2024 100.83  101.66  100.18  100.27  22,036 
11/11/2024 99.08  101.56  98.99  100.83  18,071 
11/08/2024 98.56  99.47  98.56  99.08  6,894 
11/07/2024 100.22  100.58  99.49  100.58  17,532 
11/06/2024 98.04  99.18  97.86  98.33  16,141 
11/05/2024 99.42  99.42  97.24  97.88  14,942 
11/04/2024 99.42  99.42  98.86  99.42  12,197 
11/01/2024 99.60  99.99  98.79  99.42  10,539 
10/31/2024 98.60  99.76  98.60  99.49  8,107 
10/30/2024 99.02  99.98  98.22  99.32  12,262 
10/29/2024 99.59  100.30  98.04  100.00  15,385 
10/28/2024 98.96  100.25  98.04  99.02  15,641 
10/25/2024 96.52  98.97  96.49  97.99  10,550 
10/24/2024 97.06  97.87  96.25  96.43  8,567 
10/23/2024 99.17  99.17  96.66  97.09  9,523 
10/22/2024 98.32  99.32  96.26  98.54  12,518 
10/21/2024 98.29  98.58  97.19  98.32  13,137 
10/18/2024 97.16  98.29  97.06  98.29  13,145 
10/17/2024 98.02  98.04  97.06  98.03  7,963 
10/16/2024 99.32  99.51  97.55  98.04  16,455 
10/15/2024 98.84  99.51  97.36  99.32  8,147 
10/14/2024 96.95  99.44  96.88  99.41  9,448 
10/11/2024 96.81  97.15  96.63  96.96  10,936 
10/10/2024 96.65  96.82  95.56  96.08  15,914 
10/09/2024 96.30  97.26  95.90  96.65  14,442 
10/08/2024 96.98  97.06  96.23  96.26  18,225 
10/07/2024 98.06  98.88  97.19  97.19  20,391 
10/04/2024 97.97  98.18  96.91  97.01  22,469 
10/03/2024 97.88  98.22  97.48  97.97  15,205 
10/02/2024 98.21  98.47  97.62  97.88  10,071 
10/01/2024 99.92  99.92  97.36  97.60  22,082 
09/30/2024 99.83  100.09  99.44  99.49  6,690 
09/27/2024 100.32  100.32  99.92  100.11  9,909 
09/26/2024 100.55  100.60  100.04  100.32  5,920 
09/25/2024 100.73  100.73  100.13  100.58  10,695 
09/24/2024 100.65  100.73  100.13  100.73  13,649 
09/23/2024 100.31  100.79  100.13  100.70  12,158 
09/20/2024 100.57  100.88  100.21  100.79  7,729 
09/19/2024 100.52  100.55  100.13  100.34  10,228 

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

SPARTA FIAGRO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPARTA FIAGRO's price direction in advance. Along with the technical and fundamental analysis of SPARTA Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPARTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.15)
Jensen Alpha(0.21)
Total Risk Alpha(0.37)
Treynor Ratio0.9959
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stocks Directory
Find actively traded stocks across global markets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY