Rio Tinto (Germany) Price History
CRA1 Stock | EUR 70.26 0.02 0.03% |
If you're considering investing in Rio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rio Tinto stands at 70.26, as last reported on the 28th of March, with the highest price reaching 70.26 and the lowest price hitting 69.63 during the day. At this point, Rio Tinto is very steady. Rio Tinto Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0495, which implies the firm had a 0.0495 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rio Tinto Group, which you can use to evaluate the volatility of the company. Please check Rio Tinto's Semi Deviation of 0.9601, risk adjusted performance of 0.0194, and Coefficient Of Variation of 5005.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.0565%.
Rio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rio |
Sharpe Ratio = 0.0495
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CRA1 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Rio Tinto is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rio Tinto by adding it to a well-diversified portfolio.
Rio Tinto Stock Price History Chart
There are several ways to analyze Rio Stock price data. The simplest method is using a basic Rio candlestick price chart, which shows Rio Tinto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 72.02 |
Lowest Price | February 28, 2025 | 66.91 |
Rio Tinto March 28, 2025 Stock Price Synopsis
Various analyses of Rio Tinto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rio Stock. It can be used to describe the percentage change in the price of Rio Tinto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rio Stock.Rio Tinto Price Daily Balance Of Power | 0.03 | |
Rio Tinto Price Rate Of Daily Change | 1.00 | |
Rio Tinto Market Facilitation Index | 0.03 | |
Rio Tinto Price Action Indicator | 0.33 | |
Rio Tinto Accumulation Distribution | 0.22 |
Rio Tinto March 28, 2025 Stock Price Analysis
Rio Stock Price History Data
The price series of Rio Tinto for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.11 with a coefficient of variation of 1.55. The prices are distributed with arithmetic mean of 69.09. The median price for the last 90 days is 68.94. The company had 71:56 stock split on 17th of June 2009. Rio Tinto Group issued dividends on 2023-03-09.Open | High | Low | Close | Volume | ||
03/27/2025 | 69.63 | 70.26 | 69.63 | 70.26 | 25.00 | |
03/26/2025 | 70.07 | 70.46 | 70.07 | 70.24 | 489.00 | |
03/25/2025 | 69.25 | 69.78 | 69.25 | 69.50 | 270.00 | |
03/24/2025 | 68.82 | 68.82 | 68.82 | 68.82 | 40.00 | |
03/21/2025 | 68.55 | 69.80 | 68.55 | 69.80 | 40.00 | |
03/20/2025 | 68.30 | 68.82 | 68.30 | 68.81 | 171.00 | |
03/19/2025 | 68.67 | 68.67 | 68.50 | 68.50 | 100.00 | |
03/18/2025 | 69.66 | 69.66 | 69.00 | 69.00 | 218.00 | |
03/17/2025 | 69.16 | 69.16 | 69.16 | 69.16 | 589.00 | |
03/14/2025 | 68.02 | 69.04 | 68.02 | 69.04 | 589.00 | |
03/13/2025 | 67.12 | 68.18 | 67.12 | 68.18 | 750.00 | |
03/12/2025 | 68.00 | 68.55 | 67.75 | 68.55 | 420.00 | |
03/11/2025 | 68.66 | 68.86 | 68.16 | 68.45 | 737.00 | |
03/10/2025 | 69.75 | 69.75 | 68.21 | 68.89 | 1,910 | |
03/07/2025 | 67.18 | 67.98 | 67.18 | 67.56 | 470.00 | |
03/06/2025 | 67.49 | 68.50 | 67.49 | 68.01 | 1,620 | |
03/05/2025 | 66.91 | 68.19 | 66.91 | 68.19 | 3,071 | |
03/04/2025 | 67.51 | 67.97 | 67.51 | 67.52 | 971.00 | |
03/03/2025 | 68.19 | 68.19 | 68.18 | 68.18 | 990.00 | |
02/28/2025 | 66.09 | 66.91 | 66.02 | 66.91 | 2,137 | |
02/27/2025 | 67.68 | 67.68 | 67.68 | 67.68 | 166.00 | |
02/26/2025 | 67.97 | 68.09 | 67.97 | 68.09 | 1,741 | |
02/25/2025 | 70.53 | 70.87 | 69.91 | 69.91 | 389.00 | |
02/24/2025 | 70.72 | 71.20 | 70.72 | 70.98 | 573.00 | |
02/21/2025 | 72.01 | 72.12 | 72.01 | 72.02 | 1,938 | |
02/20/2025 | 70.71 | 71.31 | 70.71 | 71.31 | 274.00 | |
02/19/2025 | 71.37 | 71.61 | 69.91 | 69.91 | 8,970 | |
02/18/2025 | 70.24 | 70.26 | 70.24 | 70.26 | 842.00 | |
02/17/2025 | 70.31 | 70.88 | 70.31 | 70.31 | 2,616 | |
02/14/2025 | 70.33 | 70.98 | 70.14 | 70.30 | 1,767 | |
02/13/2025 | 70.49 | 70.49 | 69.44 | 69.58 | 480.00 | |
02/12/2025 | 70.03 | 70.03 | 70.03 | 70.03 | 176.00 | |
02/11/2025 | 70.37 | 70.37 | 70.35 | 70.35 | 236.00 | |
02/10/2025 | 70.58 | 70.58 | 69.74 | 69.74 | 418.00 | |
02/07/2025 | 70.54 | 70.54 | 70.54 | 70.54 | 203.00 | |
02/06/2025 | 70.04 | 70.98 | 70.04 | 70.98 | 310.00 | |
02/05/2025 | 69.57 | 69.57 | 69.57 | 69.57 | 65.00 | |
02/04/2025 | 68.18 | 68.93 | 68.18 | 68.93 | 190.00 | |
02/03/2025 | 67.46 | 68.25 | 66.47 | 68.25 | 4,651 | |
01/31/2025 | 68.12 | 68.69 | 68.12 | 68.31 | 560.00 | |
01/30/2025 | 67.97 | 68.72 | 67.97 | 68.72 | 120.00 | |
01/29/2025 | 67.48 | 67.48 | 67.48 | 67.48 | 58.00 | |
01/28/2025 | 68.76 | 69.44 | 67.97 | 67.97 | 851.00 | |
01/27/2025 | 69.37 | 69.37 | 68.94 | 68.94 | 1,127 | |
01/24/2025 | 69.11 | 69.11 | 68.95 | 68.95 | 572.00 | |
01/23/2025 | 68.71 | 68.71 | 68.71 | 68.71 | 140.00 | |
01/22/2025 | 69.59 | 69.59 | 69.59 | 69.59 | 1.00 | |
01/21/2025 | 70.19 | 70.40 | 70.19 | 70.40 | 499.00 | |
01/20/2025 | 70.77 | 70.77 | 70.73 | 70.73 | 769.00 | |
01/17/2025 | 68.87 | 68.87 | 68.87 | 68.87 | 129.00 | |
01/16/2025 | 69.76 | 69.76 | 69.76 | 69.76 | 463.00 | |
01/15/2025 | 69.59 | 69.59 | 69.24 | 69.31 | 765.00 | |
01/14/2025 | 69.90 | 70.51 | 69.90 | 70.11 | 460.00 | |
01/13/2025 | 69.82 | 70.28 | 69.82 | 70.28 | 601.00 | |
01/10/2025 | 69.22 | 69.22 | 69.06 | 69.06 | 957.00 | |
01/09/2025 | 67.51 | 67.97 | 67.51 | 67.97 | 610.00 | |
01/08/2025 | 67.69 | 68.07 | 67.69 | 68.07 | 664.00 | |
01/07/2025 | 67.40 | 67.95 | 67.40 | 67.95 | 395.00 | |
01/06/2025 | 67.81 | 68.64 | 67.68 | 68.48 | 984.00 | |
01/03/2025 | 68.64 | 68.64 | 68.64 | 68.64 | 12.00 | |
01/02/2025 | 69.10 | 69.49 | 68.64 | 69.49 | 2,944 |
About Rio Tinto Stock history
Rio Tinto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rio Tinto Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rio Tinto stock prices may prove useful in developing a viable investing in Rio Tinto
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company was founded in 1873 and is headquartered in London, the United Kingdom. RIO TINTO is traded on Frankfurt Stock Exchange in Germany.
Rio Tinto Stock Technical Analysis
Rio Tinto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Rio Tinto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rio Tinto's price direction in advance. Along with the technical and fundamental analysis of Rio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0194 | |||
Jensen Alpha | 0.0072 | |||
Total Risk Alpha | 0.0486 | |||
Sortino Ratio | 0.0388 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rio Stock analysis
When running Rio Tinto's price analysis, check to measure Rio Tinto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rio Tinto is operating at the current time. Most of Rio Tinto's value examination focuses on studying past and present price action to predict the probability of Rio Tinto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rio Tinto's price. Additionally, you may evaluate how the addition of Rio Tinto to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
CEOs Directory Screen CEOs from public companies around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance |