Corella Resources (Australia) Price History
CR9 Stock | 0 0 25.00% |
Below is the normalized historical share price chart for Corella Resources extending back to January 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corella Resources stands at 0, as last reported on the 21st of January, with the highest price reaching 0 and the lowest price hitting 0 during the day.
If you're considering investing in Corella Stock, it is important to understand the factors that can impact its price. Corella Resources secures Sharpe Ratio (or Efficiency) of -0.0489, which signifies that the company had a -0.0489 % return per unit of risk over the last 3 months. Corella Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corella Resources' Risk Adjusted Performance of (0.05), mean deviation of 6.64, and Standard Deviation of 14.2 to double-check the risk estimate we provide.
At this time, Corella Resources' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 6.4 M in 2025, whereas Sale Purchase Of Stock is likely to drop (114.9 K) in 2025. . Corella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0095 | 50 Day MA 0.0045 | Beta 0.198 |
Corella |
Sharpe Ratio = -0.0489
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CR9 |
Estimated Market Risk
14.38 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.7 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Corella Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corella Resources by adding Corella Resources to a well-diversified portfolio.
Price Book 0.3989 | Book Value 0.008 | Enterprise Value 683.7 K | Enterprise Value Ebitda (13.89) | Price Sales 205.7197 |
Corella Resources Stock Price History Chart
There are several ways to analyze Corella Stock price data. The simplest method is using a basic Corella candlestick price chart, which shows Corella Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 0.008 |
Lowest Price | December 18, 2024 | 0.003 |
Corella Resources January 21, 2025 Stock Price Synopsis
Various analyses of Corella Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corella Stock. It can be used to describe the percentage change in the price of Corella Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corella Stock.Corella Resources Price Rate Of Daily Change | 0.75 |
Corella Resources January 21, 2025 Stock Price Analysis
Corella Stock Price History Data
The price series of Corella Resources for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 40.3. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 1:20 stock split on 1st of April 2021.Open | High | Low | Close | Volume | ||
01/20/2025 | 0 | 0 | 0 | 0 | 501.00 | |
01/17/2025 | 0 | 0 | 0 | 0 | 45,161 | |
01/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/15/2025 | 0 | 0 | 0 | 0 | 189,550 | |
01/14/2025 | 0 | 0 | 0 | 0 | 6,495 | |
01/13/2025 | 0 | 0 | 0 | 0 | 391,091 | |
01/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/08/2025 | 0 | 0 | 0 | 0 | 71,315 | |
01/07/2025 | 0 | 0 | 0 | 0 | 199,999 | |
01/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/03/2025 | 0 | 0 | 0 | 0 | 563,308 | |
01/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
12/31/2024 | 0 | 0 | 0 | 0 | 111.00 | |
12/30/2024 | 0 | 0 | 0 | 0 | 9,260 | |
12/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/23/2024 | 0 | 0 | 0 | 0 | 700,000 | |
12/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/18/2024 | 0 | 0 | 0 | 0 | 1,263,050 | |
12/17/2024 | 0 | 0.01 | 0 | 0 | 5,700,029 | |
12/16/2024 | 0 | 0 | 0 | 0 | 198,009 | |
12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 553,992 | |
12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 529,967 | |
12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 392,784 | |
12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,136 | |
12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 903,778 | |
12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 54,054 | |
12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,168 | |
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,646 | |
11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 428,571 | |
11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 73,054 | |
11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500,100 | |
11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,434,171 | |
11/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/18/2024 | 0 | 0 | 0 | 0 | 826,667 | |
11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 358,362 | |
11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,057 | |
11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 458,907 | |
11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,859 | |
11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,112,821 | |
11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,605 | |
11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 77,423 | |
10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 71,428 | |
10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 71,518 | |
10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,100 | |
10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 381,993 |
About Corella Resources Stock history
Corella Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corella Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corella Resources stock prices may prove useful in developing a viable investing in Corella Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 534.9 M | 435 M | |
Net Loss | -1 M | -1.1 M |
Corella Resources Quarterly Net Working Capital |
|
Corella Resources Stock Technical Analysis
Corella Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Corella Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corella Resources' price direction in advance. Along with the technical and fundamental analysis of Corella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (1.07) | |||
Total Risk Alpha | (1.41) | |||
Treynor Ratio | 3.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Corella Stock Analysis
When running Corella Resources' price analysis, check to measure Corella Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corella Resources is operating at the current time. Most of Corella Resources' value examination focuses on studying past and present price action to predict the probability of Corella Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corella Resources' price. Additionally, you may evaluate how the addition of Corella Resources to your portfolios can decrease your overall portfolio volatility.