Corella Resources (Australia) Price History

CR9 Stock   0  0  25.00%   
Below is the normalized historical share price chart for Corella Resources extending back to January 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corella Resources stands at 0, as last reported on the 21st of January, with the highest price reaching 0 and the lowest price hitting 0 during the day.
200 Day MA
0.0095
50 Day MA
0.0045
Beta
0.198
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Corella Stock, it is important to understand the factors that can impact its price. Corella Resources secures Sharpe Ratio (or Efficiency) of -0.0489, which signifies that the company had a -0.0489 % return per unit of risk over the last 3 months. Corella Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corella Resources' Risk Adjusted Performance of (0.05), mean deviation of 6.64, and Standard Deviation of 14.2 to double-check the risk estimate we provide.
  
At this time, Corella Resources' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 6.4 M in 2025, whereas Sale Purchase Of Stock is likely to drop (114.9 K) in 2025. . Corella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCR9

Estimated Market Risk

 14.38
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Corella Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corella Resources by adding Corella Resources to a well-diversified portfolio.
Price Book
0.3989
Book Value
0.008
Enterprise Value
683.7 K
Enterprise Value Ebitda
(13.89)
Price Sales
205.7197

Corella Resources Stock Price History Chart

There are several ways to analyze Corella Stock price data. The simplest method is using a basic Corella candlestick price chart, which shows Corella Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.008
Lowest PriceDecember 18, 20240.003

Corella Resources January 21, 2025 Stock Price Synopsis

Various analyses of Corella Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corella Stock. It can be used to describe the percentage change in the price of Corella Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corella Stock.
Corella Resources Price Rate Of Daily Change 0.75 

Corella Resources January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corella Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corella Resources intraday prices and daily technical indicators to check the level of noise trading in Corella Stock and then apply it to test your longer-term investment strategies against Corella.

Corella Stock Price History Data

The price series of Corella Resources for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 40.3. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 1:20 stock split on 1st of April 2021.
OpenHighLowCloseVolume
01/20/2025 0  0  0  0  501.00 
01/17/2025 0  0  0  0  45,161 
01/16/2025 0  0  0  0  1.00 
01/15/2025 0  0  0  0  189,550 
01/14/2025 0  0  0  0  6,495 
01/13/2025 0  0  0  0  391,091 
01/10/2025 0  0  0  0  1.00 
01/09/2025 0  0  0  0  1.00 
01/08/2025 0  0  0  0  71,315 
01/07/2025 0  0  0  0  199,999 
01/06/2025 0  0  0  0  1.00 
01/03/2025 0  0  0  0  563,308 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0  0  0  0  111.00 
12/30/2024 0  0  0  0  9,260 
12/27/2024 0  0  0  0  1.00 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  700,000 
12/20/2024 0  0  0  0  1.00 
12/19/2024 0  0  0  0  1.00 
12/18/2024 0  0  0  0  1,263,050 
12/17/2024 0  0.01  0  0  5,700,029 
12/16/2024 0  0  0  0  198,009 
12/13/2024 0.01  0.01  0.01  0.01  553,992 
12/12/2024 0.01  0.01  0.01  0.01  529,967 
12/11/2024 0.01  0.01  0.01  0.01  392,784 
12/10/2024 0.01  0.01  0.01  0.01  1.00 
12/09/2024 0.01  0.01  0.01  0.01  1,136 
12/06/2024 0.01  0.01  0.01  0.01  903,778 
12/05/2024 0.01  0.01  0.01  0.01  54,054 
12/04/2024 0.01  0.01  0.01  0.01  1.00 
12/03/2024 0.01  0.01  0.01  0.01  20,168 
12/02/2024 0.01  0.01  0.01  0.01  1.00 
11/29/2024 0.01  0.01  0.01  0.01  1.00 
11/28/2024 0.01  0.01  0.01  0.01  1.00 
11/27/2024 0.01  0.01  0.01  0.01  45,646 
11/26/2024 0.01  0.01  0.01  0.01  1.00 
11/25/2024 0.01  0.01  0.01  0.01  428,571 
11/22/2024 0.01  0.01  0.01  0.01  73,054 
11/21/2024 0.01  0.01  0.01  0.01  500,100 
11/20/2024 0.01  0.01  0.01  0.01  1,434,171 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  826,667 
11/15/2024 0.01  0.01  0.01  0.01  358,362 
11/14/2024 0.01  0.01  0.01  0.01  17,057 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0.01  0.01  0.01  0.01  458,907 
11/11/2024 0.01  0.01  0.01  0.01  4,859 
11/08/2024 0.01  0.01  0.01  0.01  50,000 
11/07/2024 0.01  0.01  0.01  0.01  1,112,821 
11/06/2024 0.01  0.01  0.01  0.01  1.00 
11/05/2024 0.01  0.01  0.01  0.01  1.00 
11/04/2024 0.01  0.01  0.01  0.01  6,605 
11/01/2024 0.01  0.01  0.01  0.01  77,423 
10/31/2024 0.01  0.01  0.01  0.01  71,428 
10/30/2024 0.01  0.01  0.01  0.01  1.00 
10/29/2024 0.01  0.01  0.01  0.01  1.00 
10/28/2024 0.01  0.01  0.01  0.01  71,518 
10/25/2024 0.01  0.01  0.01  0.01  1.00 
10/24/2024 0.01  0.01  0.01  0.01  110,100 
10/23/2024 0.01  0.01  0.01  0.01  381,993 

About Corella Resources Stock history

Corella Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corella Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corella Resources stock prices may prove useful in developing a viable investing in Corella Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding534.9 M435 M
Net Loss-1 M-1.1 M

Corella Resources Quarterly Net Working Capital

2.3 Million

Corella Resources Stock Technical Analysis

Corella Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corella Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corella Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Corella Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corella Resources' price direction in advance. Along with the technical and fundamental analysis of Corella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Corella Stock Analysis

When running Corella Resources' price analysis, check to measure Corella Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corella Resources is operating at the current time. Most of Corella Resources' value examination focuses on studying past and present price action to predict the probability of Corella Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corella Resources' price. Additionally, you may evaluate how the addition of Corella Resources to your portfolios can decrease your overall portfolio volatility.