Conquest Resources Stock Price History
| CQR Stock | CAD 0.02 0.00 0.00% |
If you're considering investing in Conquest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Conquest Resources stands at 0.02, as last reported on the 29th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Conquest Resources appears to be out of control, given 3 months investment horizon. Conquest Resources secures Sharpe Ratio (or Efficiency) of 0.0491, which signifies that the company had a 0.0491 % return per unit of risk over the last 3 months. By analyzing Conquest Resources' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of Conquest Resources' Standard Deviation of 10.78, mean deviation of 3.14, and Risk Adjusted Performance of 0.0513 to double-check if our risk estimates are consistent with your expectations.
Conquest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Conquest |
Sharpe Ratio = 0.0491
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CQR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.78 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Conquest Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conquest Resources by adding it to a well-diversified portfolio.
Conquest Resources Stock Price History Chart
There are several ways to analyze Conquest Stock price data. The simplest method is using a basic Conquest candlestick price chart, which shows Conquest Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 0.03 |
| Lowest Price | January 2, 2025 | 0.02 |
Conquest Resources March 29, 2025 Stock Price Synopsis
Various analyses of Conquest Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conquest Stock. It can be used to describe the percentage change in the price of Conquest Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conquest Stock.| Conquest Resources Price Rate Of Daily Change | 1.00 |
Conquest Resources March 29, 2025 Stock Price Analysis
Conquest Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 03/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 | |
| 03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 | |
| 03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,800 | |
| 03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 38,000 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 53,000 | |
| 03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
| 03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 | |
| 03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 169,000 | |
| 02/24/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 55,000 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31,000 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
| 02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,500 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 199,000 | |
| 02/10/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 488,000 | |
| 02/07/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 160,000 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,300 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 191,000 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 27,000 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 84,000 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Conquest Resources Stock history
Conquest Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conquest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conquest Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conquest Resources stock prices may prove useful in developing a viable investing in Conquest Resources
Conquest Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in northern Ontario. The company was incorporated in 1945 and is headquartered in Toronto, Canada. CONQUEST RESOURCES operates under Gold classification in Exotistan and is traded on Commodity Exchange.
Conquest Resources Stock Technical Analysis
Conquest Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Conquest Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conquest Resources' price direction in advance. Along with the technical and fundamental analysis of Conquest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conquest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0513 | |||
| Jensen Alpha | 0.5999 | |||
| Total Risk Alpha | 1.2 | |||
| Treynor Ratio | 0.3458 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Conquest Stock Analysis
When running Conquest Resources' price analysis, check to measure Conquest Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Conquest Resources is operating at the current time. Most of Conquest Resources' value examination focuses on studying past and present price action to predict the probability of Conquest Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Conquest Resources' price. Additionally, you may evaluate how the addition of Conquest Resources to your portfolios can decrease your overall portfolio volatility.