Charter Hall (Australia) Price History
| CQR Stock | 3.56 0.03 0.85% |
Below is the normalized historical share price chart for Charter Hall Retail extending back to December 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Charter Hall stands at 3.56, as last reported on the 30th of March, with the highest price reaching 3.58 and the lowest price hitting 3.52 during the day.
If you're considering investing in Charter Stock, it is important to understand the factors that can impact its price. Currently, Charter Hall Retail is not too volatile. Charter Hall Retail secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Charter Hall Retail, which you can use to evaluate the volatility of the firm. Please confirm Charter Hall's risk adjusted performance of 0.1737, and Mean Deviation of 0.8093 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Total Stockholder Equity is likely to drop to about 1.5 B in 2025. Common Stock Total Equity is likely to drop to about 1.7 B in 2025. Charter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.389 | 50 Day MA 3.345 | Beta 0.923 |
Charter |
Sharpe Ratio = 0.1812
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CQR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Charter Hall is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charter Hall by adding it to a well-diversified portfolio.
Price Book 0.7799 | Enterprise Value Ebitda 48.8717 | Price Sales 7.0189 | Shares Float 497.7 M | Dividend Share 0.247 |
Charter Hall Stock Price History Chart
There are several ways to analyze Charter Stock price data. The simplest method is using a basic Charter candlestick price chart, which shows Charter Hall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 3.57 |
| Lowest Price | January 13, 2025 | 3.11 |
Charter Hall March 30, 2025 Stock Price Synopsis
Various analyses of Charter Hall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charter Stock. It can be used to describe the percentage change in the price of Charter Hall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charter Stock.| Charter Hall Price Daily Balance Of Power | 0.50 | |
| Charter Hall Price Action Indicator | 0.03 | |
| Charter Hall Price Rate Of Daily Change | 1.01 |
Charter Hall March 30, 2025 Stock Price Analysis
Charter Stock Price History Data
The price series of Charter Hall for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.46 with a coefficient of variation of 3.58. The prices are distributed with arithmetic mean of 3.3. The median price for the last 90 days is 3.3. The company had 1:5 stock split on 1st of September 2010. Charter Hall Retail issued dividends on 2024-12-24.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.53 | 3.58 | 3.52 | 3.56 | ||
| 03/28/2025 | 3.53 | 3.58 | 3.52 | 3.56 | 1,017,323 | |
| 03/27/2025 | 3.55 | 3.58 | 3.52 | 3.53 | 1,311,747 | |
| 03/26/2025 | 3.55 | 3.59 | 3.55 | 3.57 | 1,833,257 | |
| 03/25/2025 | 3.52 | 3.59 | 3.52 | 3.55 | 1,713,445 | |
| 03/24/2025 | 3.47 | 3.50 | 3.46 | 3.50 | 1,311,130 | |
| 03/21/2025 | 3.42 | 3.48 | 3.41 | 3.47 | 3,544,535 | |
| 03/20/2025 | 3.43 | 3.45 | 3.40 | 3.42 | 1,760,357 | |
| 03/19/2025 | 3.40 | 3.42 | 3.37 | 3.38 | 1,501,031 | |
| 03/18/2025 | 3.40 | 3.45 | 3.38 | 3.40 | 1,540,169 | |
| 03/17/2025 | 3.35 | 3.41 | 3.35 | 3.37 | 1,186,527 | |
| 03/14/2025 | 3.35 | 3.36 | 3.32 | 3.35 | 1,227,399 | |
| 03/13/2025 | 3.32 | 3.35 | 3.31 | 3.33 | 1,257,065 | |
| 03/12/2025 | 3.30 | 3.42 | 3.29 | 3.31 | 1,409,071 | |
| 03/11/2025 | 3.30 | 3.34 | 3.29 | 3.34 | 1,379,305 | |
| 03/10/2025 | 3.33 | 3.36 | 3.32 | 3.34 | 744,351 | |
| 03/07/2025 | 3.35 | 3.36 | 3.31 | 3.32 | 1,628,381 | |
| 03/06/2025 | 3.38 | 3.41 | 3.35 | 3.37 | 1,249,250 | |
| 03/05/2025 | 3.39 | 3.41 | 3.33 | 3.37 | 1,701,751 | |
| 03/04/2025 | 3.40 | 3.42 | 3.39 | 3.40 | 2,103,150 | |
| 03/03/2025 | 3.39 | 3.41 | 3.36 | 3.39 | 934,319 | |
| 02/28/2025 | 3.38 | 3.40 | 3.35 | 3.35 | 2,315,960 | |
| 02/27/2025 | 3.40 | 3.43 | 3.35 | 3.37 | 1,707,158 | |
| 02/26/2025 | 3.43 | 3.45 | 3.40 | 3.42 | 2,738,183 | |
| 02/25/2025 | 3.40 | 3.46 | 3.40 | 3.40 | 850,401 | |
| 02/24/2025 | 3.40 | 3.44 | 3.37 | 3.40 | 1,572,018 | |
| 02/21/2025 | 3.40 | 3.44 | 3.36 | 3.38 | 1,677,851 | |
| 02/20/2025 | 3.39 | 3.42 | 3.37 | 3.39 | 1,681,295 | |
| 02/19/2025 | 3.43 | 3.43 | 3.38 | 3.40 | 2,119,922 | |
| 02/18/2025 | 3.47 | 3.49 | 3.40 | 3.43 | 1,881,120 | |
| 02/17/2025 | 3.41 | 3.50 | 3.39 | 3.48 | 1,930,395 | |
| 02/14/2025 | 3.33 | 3.41 | 3.31 | 3.38 | 1,711,431 | |
| 02/13/2025 | 3.29 | 3.31 | 3.26 | 3.28 | 813,223 | |
| 02/12/2025 | 3.29 | 3.31 | 3.26 | 3.29 | 1,814,209 | |
| 02/11/2025 | 3.30 | 3.32 | 3.29 | 3.30 | 737,761 | |
| 02/10/2025 | 3.30 | 3.32 | 3.27 | 3.29 | 703,092 | |
| 02/07/2025 | 3.30 | 3.32 | 3.29 | 3.30 | 658,599 | |
| 02/06/2025 | 3.30 | 3.33 | 3.28 | 3.31 | 929,411 | |
| 02/05/2025 | 3.27 | 3.28 | 3.24 | 3.27 | 1,331,485 | |
| 02/04/2025 | 3.24 | 3.29 | 3.22 | 3.22 | 1,502,888 | |
| 02/03/2025 | 3.23 | 3.27 | 3.22 | 3.25 | 993,989 | |
| 01/31/2025 | 3.27 | 3.28 | 3.25 | 3.27 | 1,462,003 | |
| 01/30/2025 | 3.20 | 3.25 | 3.20 | 3.25 | 1,181,347 | |
| 01/29/2025 | 3.20 | 3.26 | 3.20 | 3.23 | 1,733,834 | |
| 01/28/2025 | 3.21 | 3.26 | 3.19 | 3.21 | 2,114,957 | |
| 01/24/2025 | 3.16 | 3.17 | 3.14 | 3.15 | 1,309,162 | |
| 01/23/2025 | 3.18 | 3.19 | 3.14 | 3.16 | 1,188,743 | |
| 01/22/2025 | 3.22 | 3.22 | 3.19 | 3.19 | 1,292,120 | |
| 01/21/2025 | 3.25 | 3.27 | 3.22 | 3.22 | 1,211,895 | |
| 01/20/2025 | 3.21 | 3.26 | 3.21 | 3.24 | 1,241,209 | |
| 01/17/2025 | 3.20 | 3.25 | 3.18 | 3.20 | 1,611,251 | |
| 01/16/2025 | 3.22 | 3.24 | 3.16 | 3.17 | 1,260,711 | |
| 01/15/2025 | 3.13 | 3.16 | 3.12 | 3.14 | 605,910 | |
| 01/14/2025 | 3.11 | 3.13 | 3.08 | 3.12 | 1,115,806 | |
| 01/13/2025 | 3.15 | 3.17 | 3.08 | 3.11 | 1,111,615 | |
| 01/10/2025 | 3.18 | 3.19 | 3.14 | 3.16 | 1,061,765 | |
| 01/09/2025 | 3.17 | 3.20 | 3.16 | 3.19 | 972,885 | |
| 01/08/2025 | 3.22 | 3.23 | 3.18 | 3.18 | 979,389 | |
| 01/07/2025 | 3.21 | 3.24 | 3.21 | 3.22 | 851,409 | |
| 01/06/2025 | 3.22 | 3.23 | 3.19 | 3.20 | 1,069,599 | |
| 01/03/2025 | 3.18 | 3.22 | 3.18 | 3.20 | 817,994 |
About Charter Hall Stock history
Charter Hall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charter Hall Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charter Hall stock prices may prove useful in developing a viable investing in Charter Hall
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 668.4 M | 402.2 M | |
| Net Income Applicable To Common Shares | 43.5 M | 41.3 M |
Charter Hall Stock Technical Analysis
Charter Hall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Charter Hall Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charter Hall's price direction in advance. Along with the technical and fundamental analysis of Charter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1737 | |||
| Jensen Alpha | 0.1959 | |||
| Total Risk Alpha | 0.2526 | |||
| Sortino Ratio | 0.2685 | |||
| Treynor Ratio | 1.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Charter Stock Analysis
When running Charter Hall's price analysis, check to measure Charter Hall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charter Hall is operating at the current time. Most of Charter Hall's value examination focuses on studying past and present price action to predict the probability of Charter Hall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charter Hall's price. Additionally, you may evaluate how the addition of Charter Hall to your portfolios can decrease your overall portfolio volatility.