Invesco China Technology Etf Price History
CQQQ Etf | USD 44.50 1.40 3.05% |
Below is the normalized historical share price chart for Invesco China Technology extending back to December 08, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco China stands at 44.50, as last reported on the 30th of March, with the highest price reaching 45.11 and the lowest price hitting 44.27 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Currently, Invesco China Technology is very steady. Invesco China Technology holds Efficiency (Sharpe) Ratio of 0.0909, which attests that the entity had a 0.0909 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco China Technology, which you can use to evaluate the volatility of the entity. Please check out Invesco China's Market Risk Adjusted Performance of 0.3925, risk adjusted performance of 0.0676, and Downside Deviation of 1.96 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 38.57 | 200 Day MA 39.0956 | 1 y Volatility 33.91 | 50 Day MA 45.1388 | Inception Date 2009-12-08 |
Invesco |
Sharpe Ratio = 0.0909
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CQQQ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Invesco China is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco China by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 25.4 K |
Invesco China Etf Price History Chart
There are several ways to analyze Invesco China Technology Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 50.04 |
Lowest Price | January 10, 2025 | 36.74 |
Invesco China March 30, 2025 Etf Price Synopsis
Various analyses of Invesco China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco China Price Action Indicator | (0.89) | |
Invesco China Price Daily Balance Of Power | (1.67) | |
Invesco China Price Rate Of Daily Change | 0.97 |
Invesco China March 30, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco China for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.3 with a coefficient of variation of 9.3. The prices are distributed with arithmetic mean of 43.64. The median price for the last 90 days is 44.5. The company issued dividends on 23rd of December 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 45.00 | 45.11 | 44.27 | 44.50 | ||
03/28/2025 | 45.00 | 45.11 | 44.27 | 44.50 | 1,239,981 | |
03/27/2025 | 45.33 | 46.04 | 45.33 | 45.90 | 645,156 | |
03/26/2025 | 45.34 | 45.54 | 44.95 | 45.24 | 413,165 | |
03/25/2025 | 45.35 | 45.79 | 45.11 | 45.16 | 1,999,573 | |
03/24/2025 | 46.35 | 46.38 | 45.99 | 46.20 | 408,345 | |
03/21/2025 | 46.14 | 46.28 | 45.77 | 46.14 | 577,261 | |
03/20/2025 | 47.06 | 47.50 | 46.80 | 47.26 | 1,394,500 | |
03/19/2025 | 49.59 | 49.59 | 48.72 | 48.92 | 320,608 | |
03/18/2025 | 50.14 | 50.14 | 49.42 | 49.56 | 1,050,090 | |
03/17/2025 | 48.80 | 50.17 | 48.72 | 50.04 | 1,053,842 | |
03/14/2025 | 49.09 | 49.20 | 48.78 | 49.19 | 491,178 | |
03/13/2025 | 47.47 | 48.07 | 47.14 | 47.78 | 501,204 | |
03/12/2025 | 48.62 | 48.63 | 48.00 | 48.48 | 665,479 | |
03/11/2025 | 49.05 | 49.47 | 48.47 | 48.99 | 594,776 | |
03/10/2025 | 48.72 | 48.72 | 47.57 | 47.86 | 1,449,450 | |
03/07/2025 | 49.44 | 50.07 | 49.21 | 49.53 | 905,534 | |
03/06/2025 | 49.76 | 50.08 | 49.25 | 49.52 | 2,133,161 | |
03/05/2025 | 47.16 | 48.27 | 46.98 | 48.11 | 483,242 | |
03/04/2025 | 45.50 | 46.37 | 45.20 | 46.07 | 455,415 | |
03/03/2025 | 45.57 | 45.57 | 44.55 | 44.69 | 674,975 | |
02/28/2025 | 45.41 | 45.73 | 45.10 | 45.58 | 536,244 | |
02/27/2025 | 47.89 | 47.89 | 47.00 | 47.25 | 739,031 | |
02/26/2025 | 48.83 | 48.87 | 48.07 | 48.26 | 825,500 | |
02/25/2025 | 47.81 | 47.84 | 47.26 | 47.71 | 860,953 | |
02/24/2025 | 48.48 | 48.68 | 47.31 | 47.33 | 2,464,989 | |
02/21/2025 | 49.80 | 50.62 | 49.27 | 49.45 | 1,170,800 | |
02/20/2025 | 48.36 | 48.80 | 47.47 | 48.03 | 893,016 | |
02/19/2025 | 47.81 | 47.90 | 47.17 | 47.45 | 760,510 | |
02/18/2025 | 47.59 | 47.59 | 46.73 | 47.16 | 2,182,124 | |
02/14/2025 | 47.70 | 47.70 | 46.84 | 47.32 | 1,149,700 | |
02/13/2025 | 44.87 | 45.71 | 44.66 | 45.71 | 1,040,243 | |
02/12/2025 | 44.83 | 45.69 | 44.71 | 45.46 | 1,809,705 | |
02/11/2025 | 44.08 | 44.63 | 43.87 | 44.32 | 889,546 | |
02/10/2025 | 44.62 | 44.78 | 44.28 | 44.73 | 825,100 | |
02/07/2025 | 43.75 | 44.12 | 43.31 | 43.45 | 1,200,570 | |
02/06/2025 | 42.62 | 42.87 | 42.49 | 42.74 | 185,360 | |
02/05/2025 | 41.66 | 42.01 | 41.66 | 41.68 | 260,457 | |
02/04/2025 | 41.39 | 42.29 | 41.39 | 41.80 | 665,100 | |
02/03/2025 | 40.16 | 40.96 | 39.93 | 40.60 | 231,500 | |
01/31/2025 | 41.85 | 41.94 | 40.67 | 40.88 | 182,300 | |
01/30/2025 | 41.00 | 42.11 | 41.00 | 41.83 | 352,300 | |
01/29/2025 | 41.42 | 41.55 | 40.87 | 40.89 | 331,500 | |
01/28/2025 | 40.69 | 41.07 | 40.13 | 41.01 | 318,200 | |
01/27/2025 | 40.81 | 40.81 | 40.30 | 40.51 | 424,600 | |
01/24/2025 | 40.04 | 40.68 | 39.98 | 40.59 | 206,100 | |
01/23/2025 | 39.23 | 39.35 | 39.02 | 39.24 | 103,900 | |
01/22/2025 | 39.76 | 39.84 | 39.37 | 39.62 | 109,200 | |
01/21/2025 | 39.98 | 40.03 | 39.53 | 39.78 | 201,500 | |
01/17/2025 | 38.62 | 39.54 | 38.57 | 39.23 | 137,500 | |
01/16/2025 | 38.22 | 38.22 | 38.03 | 38.19 | 46,500 | |
01/15/2025 | 38.49 | 38.49 | 38.16 | 38.29 | 137,700 | |
01/14/2025 | 38.18 | 38.36 | 38.03 | 38.05 | 83,000 | |
01/13/2025 | 36.78 | 36.98 | 36.67 | 36.80 | 61,100 | |
01/10/2025 | 37.22 | 37.22 | 36.73 | 36.74 | 119,900 | |
01/08/2025 | 37.62 | 37.86 | 37.49 | 37.80 | 91,900 | |
01/07/2025 | 38.25 | 38.50 | 38.13 | 38.19 | 89,700 | |
01/06/2025 | 38.35 | 38.63 | 37.58 | 37.75 | 269,200 | |
01/03/2025 | 38.24 | 38.25 | 37.99 | 38.20 | 276,600 | |
01/02/2025 | 38.56 | 38.66 | 38.26 | 38.37 | 279,300 | |
12/31/2024 | 39.36 | 39.59 | 39.19 | 39.38 | 108,100 |
About Invesco China Etf history
Invesco China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco China Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco China stock prices may prove useful in developing a viable investing in Invesco China
The fund generally will invest at least 90 percent of its total assets in securities that comprise the underlying index, as well as ADRs and GDRs that represent securities in the underlying index. China Technology is traded on NYSEARCA Exchange in the United States.
Invesco China Etf Technical Analysis
Invesco China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Invesco China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco China's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0676 | |||
Jensen Alpha | 0.1579 | |||
Total Risk Alpha | 0.2677 | |||
Sortino Ratio | 0.0979 | |||
Treynor Ratio | 0.3825 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Invesco China Technology. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Invesco China Technology is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco China's value that differs from its market value or its book value, called intrinsic value, which is Invesco China's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco China's market value can be influenced by many factors that don't directly affect Invesco China's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco China's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco China is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco China's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.