Cibc Qx International Etf Price History

CQLI Etf   20.27  0.22  1.10%   
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of CIBC Qx stands at 20.27, as last reported on the 30th of March, with the highest price reaching 20.27 and the lowest price hitting 20.25 during the day. CIBC Qx International retains Efficiency (Sharpe Ratio) of -0.0205, which signifies that the etf had a -0.0205 % return per unit of risk over the last 3 months. CIBC Qx exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIBC Qx's market risk adjusted performance of (0.19), and Variance of 3.13 to double-check the risk estimate we provide.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCQLI

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average CIBC Qx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Qx by adding CIBC Qx to a well-diversified portfolio.

CIBC Qx Etf Price History Chart

There are several ways to analyze CIBC Qx International Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Qx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202520.27
Lowest PriceJanuary 15, 202517.94

CIBC Qx March 30, 2025 Etf Price Synopsis

Various analyses of CIBC Qx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Qx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC Qx Price Daily Balance Of Power 11.00 
CIBC Qx Price Action Indicator 0.12 
CIBC Qx Price Rate Of Daily Change 1.01 

CIBC Qx March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC Qx International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC Qx intraday prices and daily technical indicators to check the level of noise trading in CIBC Qx International Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

OpenHighLowCloseVolume
03/30/2025
 20.25  20.27  20.25  20.27 
03/28/2025 20.25  20.27  20.25  20.27  200.00 
03/27/2025 19.98  20.16  19.98  20.05  9,230,523 
03/26/2025 20.07  20.07  20.07  20.07  1.00 
03/25/2025 20.07  20.07  20.07  20.07  1.00 
03/24/2025 20.07  20.07  20.07  20.07  1.00 
03/21/2025 20.07  20.07  20.07  20.07  1.00 
03/20/2025 20.19  20.20  20.07  20.07  709,012 
03/19/2025 19.93  19.93  19.93  19.93  1.00 
03/18/2025 19.93  19.93  19.93  19.93  1.00 
03/17/2025 20.00  20.00  19.93  19.93  557.00 
03/14/2025 19.95  19.98  19.95  19.95  400.00 
03/13/2025 19.91  19.91  19.91  19.91  1.00 
03/12/2025 19.91  19.91  19.91  19.91  200.00 
03/11/2025 20.06  20.06  20.06  20.06  1.00 
03/10/2025 20.13  20.13  20.06  20.06  898.00 
03/07/2025 19.86  19.86  19.86  19.86  1.00 
03/06/2025 19.86  19.86  19.86  19.86  1.00 
03/05/2025 19.74  19.88  19.74  19.86  11.00 
03/04/2025 19.52  19.52  19.52  19.52  180.00 
03/03/2025 19.52  19.52  19.52  19.52  1.00 
02/28/2025 19.64  19.64  19.52  19.52  300.00 
02/27/2025 19.44  19.44  19.43  19.43  100.00 
02/26/2025 19.18  19.18  19.18  19.18  1.00 
02/25/2025 19.18  19.18  19.18  19.18  1.00 
02/24/2025 19.10  19.18  19.08  19.18  854.00 
02/21/2025 18.98  19.00  18.98  18.99  420.00 
02/20/2025 18.96  18.96  18.96  18.96  1.00 
02/19/2025 18.96  18.96  18.96  18.96  1.00 
02/18/2025 19.02  19.02  18.96  18.96  152.00 
02/14/2025 18.96  18.98  18.90  18.91  1,050 
02/13/2025 18.96  18.96  18.95  18.95  109.00 
02/12/2025 18.93  18.95  18.90  18.90  300.00 
02/11/2025 18.89  18.89  18.86  18.86  203.00 
02/10/2025 18.69  18.69  18.69  18.69  1.00 
02/07/2025 18.76  18.78  18.69  18.69  482.00 
02/06/2025 18.82  18.82  18.73  18.73  460.00 
02/05/2025 18.67  18.76  18.67  18.76  110.00 
02/04/2025 18.66  18.66  18.59  18.59  300.00 
02/03/2025 18.81  18.81  18.81  18.81  1.00 
01/31/2025 18.96  18.96  18.81  18.81  150.00 
01/30/2025 18.69  18.69  18.69  18.69  1.00 
01/29/2025 18.77  18.79  18.69  18.69  1,427 
01/28/2025 18.38  18.38  18.38  18.38  1.00 
01/27/2025 18.38  18.38  18.38  18.38  1.00 
01/24/2025 18.37  18.38  18.37  18.38  190.00 
01/23/2025 18.24  18.24  18.24  18.24  1.00 
01/22/2025 18.24  18.24  18.24  18.24  1.00 
01/21/2025 18.24  18.24  18.24  18.24  1.00 
01/20/2025 18.32  18.32  18.24  18.24  115.00 
01/17/2025 18.12  18.12  18.12  18.12  1.00 
01/16/2025 18.19  18.19  18.12  18.12  695.00 
01/15/2025 18.08  18.08  17.94  17.94  250.00 
01/14/2025 18.21  18.21  18.21  18.21  1.00 
01/13/2025 18.21  18.21  18.21  18.21  1.00 
01/10/2025 18.21  18.21  18.21  18.21  1.00 
01/09/2025 18.21  18.21  18.21  18.21  1.00 
01/08/2025 18.23  18.25  18.21  18.21  1,147 
01/07/2025 18.18  18.18  18.18  18.18  1.00 
01/06/2025 18.18  18.18  18.18  18.18  1.00 
01/03/2025 17.88  18.18  17.88  18.18  104.00 

About CIBC Qx Etf history

CIBC Qx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Qx International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Qx stock prices may prove useful in developing a viable investing in CIBC Qx

CIBC Qx Etf Technical Analysis

CIBC Qx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC Qx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC Qx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

CIBC Qx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC Qx's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC Qx financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Qx security.