Charter Hall (Australia) Price History

CQE Stock   2.79  0.01  0.36%   
If you're considering investing in Charter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charter Hall stands at 2.79, as last reported on the 31st of March, with the highest price reaching 2.97 and the lowest price hitting 2.75 during the day. Currently, Charter Hall Education is slightly risky. Charter Hall Education secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Charter Hall Education, which you can use to evaluate the volatility of the firm. Please confirm Charter Hall's mean deviation of 1.04, and Risk Adjusted Performance of 0.0761 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Charter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCQE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Charter Hall is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charter Hall by adding it to a well-diversified portfolio.

Charter Hall Stock Price History Chart

There are several ways to analyze Charter Stock price data. The simplest method is using a basic Charter candlestick price chart, which shows Charter Hall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20252.94
Lowest PriceFebruary 4, 20252.47

Charter Hall March 31, 2025 Stock Price Synopsis

Various analyses of Charter Hall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charter Stock. It can be used to describe the percentage change in the price of Charter Hall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charter Stock.
Charter Hall Price Daily Balance Of Power 0.05 
Charter Hall Price Action Indicator(0.06)
Charter Hall Price Rate Of Daily Change 1.00 

Charter Hall March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Charter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Charter Hall intraday prices and daily technical indicators to check the level of noise trading in Charter Stock and then apply it to test your longer-term investment strategies against Charter.

Charter Stock Price History Data

The price series of Charter Hall for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.47 with a coefficient of variation of 5.64. The prices are distributed with arithmetic mean of 2.69. The median price for the last 90 days is 2.73. The company issued dividends on 2025-03-28.
OpenHighLowCloseVolume
03/31/2025
 2.96  2.97  2.75  2.79 
03/28/2025 2.96  2.97  2.75  2.79  832,955 
03/27/2025 2.75  2.82  2.75  2.78  1,451,220 
03/26/2025 2.77  2.79  2.74  2.79  1,128,941 
03/25/2025 2.77  2.80  2.75  2.75  1,474,557 
03/24/2025 2.70  2.81  2.69  2.73  1,553,822 
03/21/2025 2.68  2.74  2.66  2.66  15,675,545 
03/20/2025 2.71  2.73  2.68  2.69  2,676,145 
03/19/2025 2.79  2.80  2.70  2.71  1,003,785 
03/18/2025 2.81  2.83  2.79  2.79  953,926 
03/17/2025 2.76  2.80  2.76  2.78  954,323 
03/14/2025 2.75  2.77  2.73  2.76  1,268,297 
03/13/2025 2.78  2.81  2.75  2.75  1,648,580 
03/12/2025 2.76  2.79  2.73  2.75  2,196,618 
03/11/2025 2.75  2.78  2.74  2.76  1,757,551 
03/10/2025 2.76  2.80  2.72  2.78  2,495,717 
03/07/2025 2.87  2.88  2.79  2.79  1,285,430 
03/06/2025 2.85  2.89  2.84  2.87  794,763 
03/05/2025 2.89  2.91  2.82  2.85  824,573 
03/04/2025 2.89  2.91  2.85  2.86  1,076,502 
03/03/2025 2.91  2.94  2.89  2.92  1,929,522 
02/28/2025 2.91  2.92  2.88  2.91  2,005,392 
02/27/2025 2.86  2.93  2.84  2.91  1,744,779 
02/26/2025 2.86  2.86  2.82  2.85  993,127 
02/25/2025 2.85  2.88  2.83  2.86  1,204,647 
02/24/2025 2.88  2.88  2.84  2.84  1,161,142 
02/21/2025 2.92  2.94  2.87  2.88  764,004 
02/20/2025 2.89  2.92  2.86  2.92  1,072,126 
02/19/2025 2.94  2.94  2.85  2.92  1,189,521 
02/18/2025 2.93  2.96  2.92  2.93  782,421 
02/17/2025 2.83  2.94  2.83  2.94  2,019,242 
02/14/2025 2.86  2.89  2.83  2.87  1,332,963 
02/13/2025 2.84  2.85  2.80  2.82  2,556,253 
02/12/2025 2.80  2.88  2.78  2.84  1,418,091 
02/11/2025 2.60  2.83  2.60  2.76  1,353,556 
02/10/2025 2.52  2.56  2.52  2.54  608,011 
02/07/2025 2.57  2.57  2.53  2.55  296,178 
02/06/2025 2.53  2.58  2.53  2.55  719,807 
02/05/2025 2.48  2.53  2.47  2.51  891,498 
02/04/2025 2.54  2.54  2.47  2.47  1,066,539 
02/03/2025 2.55  2.55  2.49  2.52  730,612 
01/31/2025 2.55  2.57  2.53  2.56  982,069 
01/30/2025 2.59  2.59  2.54  2.55  443,061 
01/29/2025 2.55  2.61  2.54  2.57  648,456 
01/28/2025 2.58  2.60  2.54  2.54  987,323 
01/24/2025 2.51  2.56  2.51  2.55  650,153 
01/23/2025 2.53  2.54  2.51  2.51  615,277 
01/22/2025 2.53  2.55  2.53  2.53  539,447 
01/21/2025 2.59  2.59  2.53  2.53  692,044 
01/20/2025 2.53  2.55  2.53  2.53  485,324 
01/17/2025 2.54  2.57  2.53  2.53  675,633 
01/16/2025 2.53  2.54  2.52  2.53  549,589 
01/15/2025 2.47  2.54  2.47  2.50  1,103,306 
01/14/2025 2.51  2.52  2.48  2.49  512,647 
01/13/2025 2.52  2.53  2.47  2.48  635,933 
01/10/2025 2.53  2.55  2.53  2.53  461,678 
01/09/2025 2.55  2.56  2.52  2.54  399,880 
01/08/2025 2.58  2.59  2.56  2.56  621,615 
01/07/2025 2.58  2.60  2.56  2.59  568,026 
01/06/2025 2.65  2.66  2.58  2.58  529,200 
01/03/2025 2.56  2.61  2.56  2.57  361,613 

About Charter Hall Stock history

Charter Hall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charter Hall Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charter Hall stock prices may prove useful in developing a viable investing in Charter Hall

Charter Hall Stock Technical Analysis

Charter Hall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Charter Hall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charter Hall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Charter Hall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charter Hall's price direction in advance. Along with the technical and fundamental analysis of Charter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Charter Stock Analysis

When running Charter Hall's price analysis, check to measure Charter Hall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charter Hall is operating at the current time. Most of Charter Hall's value examination focuses on studying past and present price action to predict the probability of Charter Hall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charter Hall's price. Additionally, you may evaluate how the addition of Charter Hall to your portfolios can decrease your overall portfolio volatility.