COUSINS PTIES (Germany) Price History

CPZ1 Stock  EUR 29.20  0.60  2.01%   
If you're considering investing in COUSINS Stock, it is important to understand the factors that can impact its price. As of today, the current price of COUSINS PTIES stands at 29.20, as last reported on the 4th of December, with the highest price reaching 29.60 and the lowest price hitting 29.00 during the day. COUSINS PTIES appears to be very steady, given 3 months investment horizon. COUSINS PTIES INC secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of volatility over the last 3 months. We have found thirty technical indicators for COUSINS PTIES INC, which you can use to evaluate the volatility of the firm. Please makes use of COUSINS PTIES's risk adjusted performance of 0.1621, and Mean Deviation of 0.9266 to double-check if our risk estimates are consistent with your expectations.
  
COUSINS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1993

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPZ1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average COUSINS PTIES is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COUSINS PTIES by adding it to a well-diversified portfolio.

COUSINS PTIES Stock Price History Chart

There are several ways to analyze COUSINS Stock price data. The simplest method is using a basic COUSINS candlestick price chart, which shows COUSINS PTIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202430.4
Lowest PriceSeptember 11, 202425.68

COUSINS PTIES December 4, 2024 Stock Price Synopsis

Various analyses of COUSINS PTIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COUSINS Stock. It can be used to describe the percentage change in the price of COUSINS PTIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COUSINS Stock.
COUSINS PTIES Price Action Indicator(0.40)
COUSINS PTIES Price Daily Balance Of Power(1.00)
COUSINS PTIES Price Rate Of Daily Change 0.98 

COUSINS PTIES December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COUSINS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COUSINS PTIES intraday prices and daily technical indicators to check the level of noise trading in COUSINS Stock and then apply it to test your longer-term investment strategies against COUSINS.

COUSINS Stock Price History Data

The price series of COUSINS PTIES for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.51 with a coefficient of variation of 6.11. The prices are distributed with arithmetic mean of 27.7. The median price for the last 90 days is 28.2. The company had 1:4 stock split on 17th of June 2019. COUSINS PTIES INC issued dividends on 2023-01-03.
OpenHighLowCloseVolume
12/04/2024
 29.60  29.60  29.00  29.20 
12/03/2024 29.60  29.60  29.00  29.20  1.00 
12/02/2024 30.20  30.20  29.80  29.80  1.00 
11/29/2024 30.20  30.20  29.80  29.80  1.00 
11/28/2024 30.20  30.20  30.00  30.00  1.00 
11/27/2024 30.20  30.40  30.00  30.00  1.00 
11/26/2024 30.20  30.20  30.00  30.00  1.00 
11/25/2024 30.20  30.60  30.20  30.20  1.00 
11/22/2024 30.00  30.60  30.00  30.40  1.00 
11/21/2024 29.40  30.20  29.40  30.00  1.00 
11/20/2024 29.00  29.40  29.00  29.40  1.00 
11/19/2024 29.00  29.00  28.80  29.00  1.00 
11/18/2024 28.80  29.20  28.80  29.00  1.00 
11/15/2024 28.80  29.20  28.80  29.00  1.00 
11/14/2024 29.00  29.40  29.00  29.20  1.00 
11/13/2024 29.00  29.40  29.00  29.20  1.00 
11/12/2024 29.80  30.20  29.20  29.20  46.00 
11/11/2024 29.40  30.20  29.40  29.80  1.00 
11/08/2024 28.80  29.60  28.80  29.60  1.00 
11/07/2024 29.00  29.40  29.00  29.20  360.00 
11/06/2024 28.60  29.20  28.60  29.20  1.00 
11/05/2024 28.00  28.40  28.00  28.40  1.00 
11/04/2024 28.20  28.20  28.20  28.20  1.00 
11/01/2024 28.00  28.20  27.40  27.40  46.00 
10/31/2024 28.40  28.60  28.00  28.00  46.00 
10/30/2024 28.20  28.80  28.20  28.40  46.00 
10/29/2024 28.60  28.60  28.20  28.20  46.00 
10/28/2024 29.00  29.00  28.60  28.60  46.00 
10/25/2024 28.80  29.60  28.80  29.20  1.00 
10/24/2024 28.80  29.00  28.80  28.80  1.00 
10/23/2024 28.60  29.00  28.60  29.00  46.00 
10/22/2024 28.60  28.80  28.60  28.80  46.00 
10/21/2024 29.00  29.00  28.80  28.80  46.00 
10/18/2024 28.80  29.20  28.80  29.20  46.00 
10/17/2024 28.60  29.00  28.60  29.00  1.00 
10/16/2024 28.00  28.80  28.00  28.80  1.00 
10/15/2024 27.60  28.60  27.60  28.40  46.00 
10/14/2024 26.80  27.60  26.80  27.60  46.00 
10/11/2024 26.60  27.00  26.60  27.00  46.00 
10/10/2024 26.40  26.80  26.40  26.80  1.00 
10/09/2024 25.80  26.60  25.80  26.60  1.00 
10/08/2024 25.80  26.00  25.80  26.00  1.00 
10/07/2024 26.20  26.20  25.80  26.00  46.00 
10/04/2024 25.80  26.40  25.80  26.20  46.00 
10/03/2024 26.20  26.20  26.00  26.00  46.00 
10/02/2024 25.88  26.08  25.88  26.08  46.00 
10/01/2024 25.88  26.08  25.88  26.08  46.00 
09/30/2024 25.68  26.08  25.68  26.08  46.00 
09/27/2024 25.88  26.08  25.88  25.88  46.00 
09/26/2024 26.08  26.48  25.88  25.88  46.00 
09/25/2024 26.48  26.48  26.28  26.28  1.00 
09/24/2024 26.28  26.87  26.28  26.67  1.00 
09/23/2024 25.68  26.48  25.68  26.48  1.00 
09/20/2024 25.88  26.08  25.68  25.88  1.00 
09/19/2024 25.68  26.08  25.68  25.88  1.00 
09/18/2024 25.49  25.88  25.49  25.88  1.00 
09/17/2024 25.88  26.08  25.68  25.68  1.00 
09/16/2024 25.88  26.08  25.88  26.08  1.00 
09/13/2024 25.68  26.08  25.68  26.08  1.00 
09/12/2024 25.68  25.88  25.68  25.88  1.00 
09/11/2024 25.49  25.68  25.29  25.68  1.00 

About COUSINS PTIES Stock history

COUSINS PTIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COUSINS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COUSINS PTIES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COUSINS PTIES stock prices may prove useful in developing a viable investing in COUSINS PTIES
Cousins Properties is a fully integrated, self-administered and self-managed real estate investment trust . The Company has a comprehensive strategy in place based on a simple platform, trophy assets and opportunistic investments. COUSINS PTIES operates under REITOffice classification in Germany and is traded on Frankfurt Stock Exchange. It employs 316 people.

COUSINS PTIES Stock Technical Analysis

COUSINS PTIES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COUSINS PTIES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COUSINS PTIES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

COUSINS PTIES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COUSINS PTIES's price direction in advance. Along with the technical and fundamental analysis of COUSINS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COUSINS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COUSINS Stock analysis

When running COUSINS PTIES's price analysis, check to measure COUSINS PTIES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COUSINS PTIES is operating at the current time. Most of COUSINS PTIES's value examination focuses on studying past and present price action to predict the probability of COUSINS PTIES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COUSINS PTIES's price. Additionally, you may evaluate how the addition of COUSINS PTIES to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments