Copperwired Public (Thailand) Price History

CPW Stock  THB 2.36  0.02  0.85%   
If you're considering investing in Copperwired Stock, it is important to understand the factors that can impact its price. As of today, the current price of Copperwired Public stands at 2.36, as last reported on the 29th of November, with the highest price reaching 2.36 and the lowest price hitting 2.26 during the day. Copperwired Public secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Copperwired Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Copperwired Public's Standard Deviation of 2.73, mean deviation of 1.77, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Copperwired Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPW

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Copperwired Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copperwired Public by adding Copperwired Public to a well-diversified portfolio.

Copperwired Public Stock Price History Chart

There are several ways to analyze Copperwired Stock price data. The simplest method is using a basic Copperwired candlestick price chart, which shows Copperwired Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20242.98
Lowest PriceNovember 19, 20242.2

Copperwired Public November 29, 2024 Stock Price Synopsis

Various analyses of Copperwired Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copperwired Stock. It can be used to describe the percentage change in the price of Copperwired Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copperwired Stock.
Copperwired Public Price Rate Of Daily Change 1.01 
Copperwired Public Price Action Indicator 0.06 
Copperwired Public Accumulation Distribution 13,555 
Copperwired Public Price Daily Balance Of Power 0.20 

Copperwired Public November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Copperwired Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Copperwired Public intraday prices and daily technical indicators to check the level of noise trading in Copperwired Stock and then apply it to test your longer-term investment strategies against Copperwired.

Copperwired Stock Price History Data

The price series of Copperwired Public for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.8 with a coefficient of variation of 9.18. The prices are distributed with arithmetic mean of 2.59. The median price for the last 90 days is 2.6. The company issued dividends on 2022-03-08.
OpenHighLowCloseVolume
11/29/2024 2.32  2.36  2.26  2.36  319,900 
11/28/2024 2.26  2.34  2.24  2.34  214,209 
11/27/2024 2.34  2.34  2.26  2.26  44,800 
11/26/2024 2.28  2.28  2.26  2.26  46,345 
11/25/2024 2.28  2.32  2.22  2.28  272,100 
11/22/2024 2.20  2.26  2.18  2.26  385,605 
11/21/2024 2.20  2.20  2.16  2.20  302,500 
11/20/2024 2.20  2.20  2.18  2.20  244,200 
11/19/2024 2.20  2.26  2.20  2.20  386,700 
11/18/2024 2.20  2.26  2.20  2.24  193,500 
11/15/2024 2.26  2.28  2.20  2.24  443,901 
11/14/2024 2.28  2.30  2.26  2.28  118,605 
11/13/2024 2.26  2.30  2.26  2.26  133,840 
11/12/2024 2.30  2.30  2.24  2.26  466,304 
11/11/2024 2.34  2.36  2.30  2.34  538,100 
11/08/2024 2.38  2.38  2.34  2.34  118,009 
11/07/2024 2.38  2.44  2.34  2.34  575,411 
11/06/2024 2.58  2.58  2.40  2.40  1,467,300 
11/05/2024 2.60  2.60  2.56  2.58  401,450 
11/04/2024 2.62  2.68  2.56  2.56  924,814 
11/01/2024 2.50  2.52  2.48  2.48  187,002 
10/31/2024 2.44  2.50  2.42  2.48  112,807 
10/30/2024 2.48  2.48  2.40  2.42  66,000 
10/29/2024 2.52  2.52  2.44  2.44  95,700 
10/28/2024 2.38  2.46  2.38  2.46  237,799 
10/25/2024 2.52  2.52  2.38  2.42  884,700 
10/24/2024 2.50  2.54  2.50  2.50  586,300 
10/22/2024 2.56  2.60  2.50  2.50  617,811 
10/21/2024 2.56  2.60  2.54  2.56  166,900 
10/18/2024 2.62  2.62  2.56  2.56  859,742 
10/17/2024 2.68  2.70  2.62  2.62  269,840 
10/16/2024 2.58  2.68  2.52  2.66  580,007 
10/15/2024 2.72  2.72  2.60  2.60  898,840 
10/11/2024 2.72  2.82  2.70  2.72  1,549,713 
10/10/2024 2.74  2.74  2.68  2.70  658,300 
10/09/2024 2.80  2.82  2.72  2.72  1,156,716 
10/08/2024 2.70  2.82  2.64  2.76  1,698,902 
10/07/2024 2.60  2.70  2.60  2.70  569,354 
10/04/2024 2.58  2.64  2.56  2.60  1,109,822 
10/03/2024 2.66  2.70  2.64  2.64  359,744 
10/02/2024 2.72  2.78  2.66  2.66  574,002 
10/01/2024 2.64  2.76  2.64  2.76  732,855 
09/30/2024 2.72  2.72  2.64  2.68  536,601 
09/27/2024 2.70  2.78  2.70  2.74  764,800 
09/26/2024 2.78  2.78  2.72  2.72  773,801 
09/25/2024 2.82  2.84  2.76  2.78  717,204 
09/24/2024 2.82  2.84  2.80  2.80  438,500 
09/23/2024 2.92  2.94  2.82  2.82  1,002,106 
09/20/2024 2.88  2.88  2.88  2.88  1.00 
09/19/2024 2.78  2.88  2.78  2.88  1,101,916 
09/18/2024 2.82  2.84  2.78  2.78  799,979 
09/17/2024 2.92  2.92  2.82  2.82  1,566,103 
09/16/2024 2.86  2.92  2.84  2.90  1,044,523 
09/13/2024 2.86  2.92  2.86  2.86  525,415 
09/12/2024 2.92  2.92  2.84  2.86  705,482 
09/11/2024 2.80  2.88  2.76  2.88  2,233,066 
09/10/2024 3.08  3.08  2.84  2.84  5,258,552 
09/09/2024 2.92  2.92  2.92  2.92  1.00 
09/06/2024 3.04  3.04  2.92  2.92  2,642,320 
09/05/2024 2.94  3.08  2.94  2.98  1,992,720 
09/04/2024 2.96  3.00  2.92  2.94  1,884,963 

About Copperwired Public Stock history

Copperwired Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copperwired is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copperwired Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copperwired Public stock prices may prove useful in developing a viable investing in Copperwired Public
Copperwired Public Company Limited retails, distributes, and repairs computers, mobile phones, and accessories in Thailand. Copperwired Public Company Limited operates as a subsidiary of Vnet Capital Co., Ltd. COPPERWIRED PUBLIC operates under Electronics Computer Distribution classification in Thailand and is traded on Stock Exchange of Thailand.

Copperwired Public Stock Technical Analysis

Copperwired Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Copperwired Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Copperwired Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Copperwired Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Copperwired Public's price direction in advance. Along with the technical and fundamental analysis of Copperwired Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copperwired to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Copperwired Stock

Copperwired Public financial ratios help investors to determine whether Copperwired Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Copperwired with respect to the benefits of owning Copperwired Public security.