Aberdeen Gbl Small Fund Price History

CPVCX Fund  USD 26.07  0.51  1.92%   
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aberdeen Gbl stands at 26.07, as last reported on the 29th of March, with the highest price reaching 26.07 and the lowest price hitting 26.07 during the day. At this stage we consider Aberdeen Mutual Fund to be very steady. Aberdeen Gbl Small secures Sharpe Ratio (or Efficiency) of 0.0189, which signifies that the fund had a 0.0189 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Aberdeen Gbl Small, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Gbl's mean deviation of 0.754, and Risk Adjusted Performance of 0.0179 to double-check if the risk estimate we provide is consistent with the expected return of 0.0196%.
  
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPVCX

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Aberdeen Gbl is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Gbl by adding it to a well-diversified portfolio.

Aberdeen Gbl Mutual Fund Price History Chart

There are several ways to analyze Aberdeen Gbl Small Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Gbl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202528.1
Lowest PriceJanuary 13, 202525.48

Aberdeen Gbl March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Aberdeen Gbl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen Gbl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.
Aberdeen Gbl Price Action Indicator(0.25)
Aberdeen Gbl Price Rate Of Daily Change 0.98 

Aberdeen Gbl March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Gbl Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Gbl intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Gbl Small Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Mutual Fund Price History Data

The price series of Aberdeen Gbl for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.62 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 26.93. The median price for the last 90 days is 27.1. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
03/29/2025
 26.07  26.07  26.07  26.07 
03/28/2025 26.07  26.07  26.07  26.07  1.00 
03/27/2025 26.58  26.58  26.58  26.58  1.00 
03/26/2025 26.53  26.53  26.53  26.53  1.00 
03/25/2025 26.83  26.83  26.83  26.83  1.00 
03/24/2025 26.79  26.79  26.79  26.79  1.00 
03/21/2025 26.70  26.70  26.70  26.70  1.00 
03/20/2025 26.89  26.89  26.89  26.89  1.00 
03/19/2025 27.04  27.04  27.04  27.04  1.00 
03/18/2025 27.04  27.04  27.04  27.04  1.00 
03/17/2025 27.11  27.11  27.11  27.11  1.00 
03/14/2025 27.00  27.00  27.00  27.00  1.00 
03/13/2025 26.51  26.51  26.51  26.51  1.00 
03/12/2025 26.77  26.77  26.77  26.77  1.00 
03/11/2025 26.44  26.44  26.44  26.44  1.00 
03/10/2025 26.55  26.55  26.55  26.55  1.00 
03/07/2025 27.43  27.43  27.43  27.43  1.00 
03/06/2025 27.26  27.26  27.26  27.26  1.00 
03/05/2025 27.70  27.70  27.70  27.70  1.00 
03/04/2025 27.10  27.10  27.10  27.10  1.00 
03/03/2025 27.15  27.15  27.15  27.15  1.00 
02/28/2025 27.12  27.12  27.12  27.12  1.00 
02/27/2025 27.06  27.06  27.06  27.06  1.00 
02/26/2025 27.61  27.61  27.61  27.61  1.00 
02/25/2025 27.51  27.51  27.51  27.51  1.00 
02/24/2025 27.68  27.68  27.68  27.68  1.00 
02/21/2025 27.83  27.83  27.83  27.83  1.00 
02/20/2025 27.90  27.90  27.90  27.90  1.00 
02/19/2025 27.89  27.89  27.89  27.89  1.00 
02/18/2025 28.10  28.10  28.10  28.10  1.00 
02/14/2025 27.84  27.84  27.84  27.84  1.00 
02/13/2025 27.85  27.85  27.85  27.85  1.00 
02/12/2025 27.38  27.38  27.38  27.38  1.00 
02/11/2025 27.36  27.36  27.36  27.36  1.00 
02/10/2025 27.33  27.33  27.33  27.33  1.00 
02/07/2025 27.22  27.22  27.22  27.22  1.00 
02/06/2025 27.52  27.52  27.52  27.52  1.00 
02/05/2025 27.50  27.50  27.50  27.50  1.00 
02/04/2025 27.25  27.25  27.25  27.25  1.00 
02/03/2025 27.11  27.11  27.11  27.11  1.00 
01/31/2025 27.39  27.39  27.39  27.39  1.00 
01/30/2025 27.58  27.58  27.58  27.58  1.00 
01/29/2025 27.19  27.19  27.19  27.19  1.00 
01/28/2025 27.22  27.22  27.22  27.22  1.00 
01/27/2025 27.06  27.06  27.06  27.06  1.00 
01/24/2025 27.49  27.49  27.49  27.49  1.00 
01/23/2025 27.42  27.42  27.42  27.42  1.00 
01/22/2025 27.17  27.17  27.17  27.17  1.00 
01/21/2025 27.00  27.00  27.00  27.00  1.00 
01/17/2025 26.39  26.39  26.39  26.39  1.00 
01/16/2025 26.30  26.30  26.30  26.30  1.00 
01/15/2025 26.14  26.14  26.14  26.14  1.00 
01/14/2025 25.56  25.56  25.56  25.56  1.00 
01/13/2025 25.48  25.48  25.48  25.48  1.00 
01/10/2025 25.71  25.71  25.71  25.71  1.00 
01/08/2025 26.08  26.08  26.08  26.08  1.00 
01/07/2025 26.17  26.17  26.17  26.17  1.00 
01/06/2025 26.29  26.29  26.29  26.29  1.00 
01/03/2025 26.04  26.04  26.04  26.04  1.00 
01/02/2025 25.86  25.86  25.86  25.86  1.00 
12/31/2024 25.89  25.89  25.89  25.89  1.00 

About Aberdeen Gbl Mutual Fund history

Aberdeen Gbl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Gbl Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Gbl stock prices may prove useful in developing a viable investing in Aberdeen Gbl

Aberdeen Gbl Mutual Fund Technical Analysis

Aberdeen Gbl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Gbl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Gbl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Aberdeen Gbl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Gbl's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Mutual Fund

Aberdeen Gbl financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Gbl security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance