CPU SOFTWAREHOUSE (Germany) Price History
CPU2 Stock | EUR 1.15 0.07 6.48% |
If you're considering investing in CPU Stock, it is important to understand the factors that can impact its price. As of today, the current price of CPU SOFTWAREHOUSE stands at 1.15, as last reported on the 1st of March, with the highest price reaching 1.15 and the lowest price hitting 1.15 during the day. CPU SOFTWAREHOUSE appears to be out of control, given 3 months investment horizon. CPU SOFTWAREHOUSE secures Sharpe Ratio (or Efficiency) of 0.0751, which signifies that the company had a 0.0751 % return per unit of volatility over the last 3 months. By analyzing CPU SOFTWAREHOUSE's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of CPU SOFTWAREHOUSE's risk adjusted performance of 0.0633, and Mean Deviation of 5.55 to double-check if our risk estimates are consistent with your expectations.
CPU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CPU |
Sharpe Ratio = 0.0751
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CPU2 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.25 actual daily | 82 82% of assets are less volatile |
Expected Return
0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average CPU SOFTWAREHOUSE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CPU SOFTWAREHOUSE by adding it to a well-diversified portfolio.
CPU SOFTWAREHOUSE Stock Price History Chart
There are several ways to analyze CPU Stock price data. The simplest method is using a basic CPU candlestick price chart, which shows CPU SOFTWAREHOUSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 1.28 |
Lowest Price | December 10, 2024 | 0.79 |
CPU SOFTWAREHOUSE March 1, 2025 Stock Price Synopsis
Various analyses of CPU SOFTWAREHOUSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPU Stock. It can be used to describe the percentage change in the price of CPU SOFTWAREHOUSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPU Stock.CPU SOFTWAREHOUSE Price Rate Of Daily Change | 1.06 | |
CPU SOFTWAREHOUSE Price Action Indicator | 0.03 |
CPU SOFTWAREHOUSE March 1, 2025 Stock Price Analysis
CPU Stock Price History Data
The price series of CPU SOFTWAREHOUSE for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.49 with a coefficient of variation of 11.11. The prices are distributed with arithmetic mean of 1.01. The median price for the last 90 days is 1.0.Open | High | Low | Close | Volume | ||
02/28/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
02/27/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
02/26/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
02/25/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
02/24/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
02/21/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
02/20/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
02/19/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
02/18/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
02/17/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
02/14/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
02/13/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
02/12/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
02/11/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
02/10/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
02/07/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
02/06/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
02/05/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
02/04/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 33.00 | |
02/03/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/31/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/30/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/29/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/28/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
01/27/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
01/24/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
01/23/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
01/22/2025 | 1.11 | 1.28 | 1.11 | 1.28 | 1,200 | |
01/21/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
01/20/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
01/17/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
01/16/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
01/15/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
01/14/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
01/13/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
01/10/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
01/09/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
01/08/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
01/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
01/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
01/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
01/02/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
12/30/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
12/27/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
12/23/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
12/20/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
12/19/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
12/18/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
12/17/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
12/16/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
12/13/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
12/12/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
12/11/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
12/10/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
12/09/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
12/06/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
12/05/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
12/04/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
12/03/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
12/02/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/29/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 |
About CPU SOFTWAREHOUSE Stock history
CPU SOFTWAREHOUSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CPU SOFTWAREHOUSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CPU SOFTWAREHOUSE stock prices may prove useful in developing a viable investing in CPU SOFTWAREHOUSE
CPU SOFTWAREHOUSE Stock Technical Analysis
CPU SOFTWAREHOUSE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
CPU SOFTWAREHOUSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CPU SOFTWAREHOUSE's price direction in advance. Along with the technical and fundamental analysis of CPU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0633 | |||
Jensen Alpha | 0.6336 | |||
Total Risk Alpha | 0.918 | |||
Sortino Ratio | 0.0744 | |||
Treynor Ratio | (1.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CPU Stock analysis
When running CPU SOFTWAREHOUSE's price analysis, check to measure CPU SOFTWAREHOUSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CPU SOFTWAREHOUSE is operating at the current time. Most of CPU SOFTWAREHOUSE's value examination focuses on studying past and present price action to predict the probability of CPU SOFTWAREHOUSE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CPU SOFTWAREHOUSE's price. Additionally, you may evaluate how the addition of CPU SOFTWAREHOUSE to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |