CPU SOFTWAREHOUSE (Germany) Price History

CPU2 Stock  EUR 1.15  0.07  6.48%   
If you're considering investing in CPU Stock, it is important to understand the factors that can impact its price. As of today, the current price of CPU SOFTWAREHOUSE stands at 1.15, as last reported on the 1st of March, with the highest price reaching 1.15 and the lowest price hitting 1.15 during the day. CPU SOFTWAREHOUSE appears to be out of control, given 3 months investment horizon. CPU SOFTWAREHOUSE secures Sharpe Ratio (or Efficiency) of 0.0751, which signifies that the company had a 0.0751 % return per unit of volatility over the last 3 months. By analyzing CPU SOFTWAREHOUSE's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of CPU SOFTWAREHOUSE's risk adjusted performance of 0.0633, and Mean Deviation of 5.55 to double-check if our risk estimates are consistent with your expectations.
  
CPU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPU2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.25
  actual daily
82
82% of assets are less volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average CPU SOFTWAREHOUSE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CPU SOFTWAREHOUSE by adding it to a well-diversified portfolio.

CPU SOFTWAREHOUSE Stock Price History Chart

There are several ways to analyze CPU Stock price data. The simplest method is using a basic CPU candlestick price chart, which shows CPU SOFTWAREHOUSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20251.28
Lowest PriceDecember 10, 20240.79

CPU SOFTWAREHOUSE March 1, 2025 Stock Price Synopsis

Various analyses of CPU SOFTWAREHOUSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPU Stock. It can be used to describe the percentage change in the price of CPU SOFTWAREHOUSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPU Stock.
CPU SOFTWAREHOUSE Price Rate Of Daily Change 1.06 
CPU SOFTWAREHOUSE Price Action Indicator 0.03 

CPU SOFTWAREHOUSE March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CPU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CPU SOFTWAREHOUSE intraday prices and daily technical indicators to check the level of noise trading in CPU Stock and then apply it to test your longer-term investment strategies against CPU.

CPU Stock Price History Data

The price series of CPU SOFTWAREHOUSE for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.49 with a coefficient of variation of 11.11. The prices are distributed with arithmetic mean of 1.01. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
02/28/2025 1.15  1.15  1.15  1.15  1.00 
02/27/2025 1.15  1.15  1.15  1.15  1.00 
02/26/2025 1.15  1.15  1.15  1.15  1.00 
02/25/2025 1.15  1.15  1.15  1.15  1.00 
02/24/2025 1.15  1.15  1.15  1.15  1.00 
02/21/2025 1.08  1.08  1.08  1.08  1.00 
02/20/2025 1.01  1.01  1.01  1.01  1.00 
02/19/2025 1.08  1.08  1.08  1.08  1.00 
02/18/2025 1.08  1.08  1.08  1.08  1.00 
02/17/2025 1.08  1.08  1.08  1.08  1.00 
02/14/2025 1.09  1.09  1.09  1.09  1.00 
02/13/2025 1.09  1.09  1.09  1.09  1.00 
02/12/2025 1.09  1.09  1.09  1.09  1.00 
02/11/2025 1.09  1.09  1.09  1.09  1.00 
02/10/2025 1.09  1.09  1.09  1.09  1.00 
02/07/2025 1.09  1.09  1.09  1.09  1.00 
02/06/2025 1.09  1.09  1.09  1.09  1.00 
02/05/2025 0.95  0.95  0.95  0.95  1.00 
02/04/2025 1.07  1.07  1.07  1.07  33.00 
02/03/2025 1.18  1.18  1.18  1.18  1.00 
01/31/2025 1.18  1.18  1.18  1.18  1.00 
01/30/2025 1.18  1.18  1.18  1.18  1.00 
01/29/2025 1.18  1.18  1.18  1.18  1.00 
01/28/2025 0.99  0.99  0.99  0.99  1.00 
01/27/2025 1.04  1.04  1.04  1.04  1.00 
01/24/2025 1.06  1.06  1.06  1.06  1.00 
01/23/2025 1.11  1.11  1.11  1.11  1.00 
01/22/2025 1.11  1.28  1.11  1.28  1,200 
01/21/2025 0.95  0.95  0.95  0.95  1.00 
01/20/2025 1.12  1.12  1.12  1.12  1.00 
01/17/2025 0.88  0.88  0.88  0.88  1.00 
01/16/2025 0.93  0.93  0.93  0.93  1.00 
01/15/2025 1.00  1.00  1.00  1.00  1.00 
01/14/2025 1.07  1.07  1.07  1.07  1.00 
01/13/2025 1.09  1.09  1.09  1.09  1.00 
01/10/2025 1.19  1.19  1.19  1.19  1.00 
01/09/2025 1.07  1.07  1.07  1.07  1.00 
01/08/2025 0.90  0.90  0.90  0.90  1.00 
01/07/2025 1.00  1.00  1.00  1.00  1.00 
01/06/2025 1.00  1.00  1.00  1.00  1.00 
01/03/2025 1.00  1.00  1.00  1.00  1.00 
01/02/2025 0.94  0.94  0.94  0.94  1.00 
12/30/2024 0.89  0.89  0.89  0.89  1.00 
12/27/2024 0.89  0.89  0.89  0.89  1.00 
12/23/2024 0.89  0.89  0.89  0.89  1.00 
12/20/2024 0.89  0.89  0.89  0.89  1.00 
12/19/2024 0.89  0.89  0.89  0.89  1.00 
12/18/2024 0.89  0.89  0.89  0.89  1.00 
12/17/2024 0.89  0.89  0.89  0.89  1.00 
12/16/2024 0.89  0.89  0.89  0.89  1.00 
12/13/2024 0.89  0.89  0.89  0.89  1.00 
12/12/2024 0.79  0.79  0.79  0.79  1.00 
12/11/2024 0.89  0.89  0.89  0.89  1.00 
12/10/2024 0.79  0.79  0.79  0.79  1.00 
12/09/2024 0.89  0.89  0.89  0.89  1.00 
12/06/2024 0.82  0.82  0.82  0.82  1.00 
12/05/2024 0.81  0.81  0.81  0.81  1.00 
12/04/2024 0.96  0.96  0.96  0.96  1.00 
12/03/2024 0.96  0.96  0.96  0.96  1.00 
12/02/2024 0.96  0.96  0.96  0.96  1.00 
11/29/2024 0.96  0.96  0.96  0.96  1.00 

About CPU SOFTWAREHOUSE Stock history

CPU SOFTWAREHOUSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CPU SOFTWAREHOUSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CPU SOFTWAREHOUSE stock prices may prove useful in developing a viable investing in CPU SOFTWAREHOUSE

CPU SOFTWAREHOUSE Stock Technical Analysis

CPU SOFTWAREHOUSE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CPU SOFTWAREHOUSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CPU SOFTWAREHOUSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

CPU SOFTWAREHOUSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CPU SOFTWAREHOUSE's price direction in advance. Along with the technical and fundamental analysis of CPU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CPU Stock analysis

When running CPU SOFTWAREHOUSE's price analysis, check to measure CPU SOFTWAREHOUSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CPU SOFTWAREHOUSE is operating at the current time. Most of CPU SOFTWAREHOUSE's value examination focuses on studying past and present price action to predict the probability of CPU SOFTWAREHOUSE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CPU SOFTWAREHOUSE's price. Additionally, you may evaluate how the addition of CPU SOFTWAREHOUSE to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments