Government Bond Fund Price History

CPTNX Fund  USD 9.22  0.03  0.33%   
Below is the normalized historical share price chart for Government Bond Fund extending back to June 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Government Bond stands at 9.22, as last reported on the 22nd of December, with the highest price reaching 9.22 and the lowest price hitting 9.22 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Government Mutual Fund, it is important to understand the factors that can impact its price. Government Bond holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22% return per unit of risk over the last 3 months. Government Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Government Bond's Market Risk Adjusted Performance of (2.10), risk adjusted performance of (0.18), and Standard Deviation of 0.3105 to validate the risk estimate we provide.
  
Government Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPTNX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Government Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Government Bond by adding Government Bond to a well-diversified portfolio.

Government Bond Mutual Fund Price History Chart

There are several ways to analyze Government Bond Fund price data. The simplest method is using a basic Government candlestick price chart, which shows Government Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.64
Lowest PriceDecember 19, 20249.19

Government Bond December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Government Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Government Mutual Fund. It can be used to describe the percentage change in the price of Government Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Government Mutual Fund.
Government Bond Price Action Indicator 0.02 
Government Bond Price Rate Of Daily Change 1.00 

Government Bond December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Government Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Government Bond intraday prices and daily technical indicators to check the level of noise trading in Government Bond Fund and then apply it to test your longer-term investment strategies against Government.

Government Mutual Fund Price History Data

The price series of Government Bond for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.45 with a coefficient of variation of 1.29. The prices are distributed with arithmetic mean of 9.39. The median price for the last 90 days is 9.36. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
12/22/2024
 9.22  9.22  9.22  9.22 
12/20/2024 9.22  9.22  9.22  9.22  1.00 
12/19/2024 9.19  9.19  9.19  9.19  1.00 
12/18/2024 9.22  9.22  9.22  9.22  1.00 
12/17/2024 9.29  9.29  9.29  9.29  1.00 
12/16/2024 9.29  9.29  9.29  9.29  1.00 
12/13/2024 9.28  9.28  9.28  9.28  1.00 
12/12/2024 9.32  9.32  9.32  9.32  1.00 
12/11/2024 9.36  9.36  9.36  9.36  1.00 
12/10/2024 9.38  9.38  9.38  9.38  1.00 
12/09/2024 9.40  9.40  9.40  9.40  1.00 
12/06/2024 9.42  9.42  9.42  9.42  1.00 
12/05/2024 9.40  9.40  9.40  9.40  1.00 
12/04/2024 9.40  9.40  9.40  9.40  1.00 
12/03/2024 9.37  9.37  9.37  9.37  1.00 
12/02/2024 9.39  9.39  9.39  9.39  1.00 
11/29/2024 9.39  9.39  9.39  9.39  1.00 
11/27/2024 9.36  9.36  9.36  9.36  1.00 
11/26/2024 9.33  9.33  9.33  9.33  1.00 
11/25/2024 9.35  9.35  9.35  9.35  1.00 
11/22/2024 9.27  9.27  9.27  9.27  1.00 
11/21/2024 9.26  9.26  9.26  9.26  1.00 
11/20/2024 9.27  9.27  9.27  9.27  1.00 
11/19/2024 9.27  9.27  9.27  9.27  1.00 
11/18/2024 9.26  9.26  9.26  9.26  1.00 
11/15/2024 9.26  9.26  9.26  9.26  1.00 
11/14/2024 9.26  9.26  9.26  9.26  1.00 
11/13/2024 9.27  9.27  9.27  9.27  1.00 
11/12/2024 9.27  9.27  9.27  9.27  1.00 
11/11/2024 9.32  9.32  9.32  9.32  1.00 
11/08/2024 9.34  9.34  9.34  9.34  1.00 
11/07/2024 9.33  9.33  9.33  9.33  1.00 
11/06/2024 9.27  9.27  9.27  9.27  1.00 
11/05/2024 9.34  9.34  9.34  9.34  1.00 
11/04/2024 9.32  9.32  9.32  9.32  1.00 
11/01/2024 9.29  9.29  9.29  9.29  1.00 
10/31/2024 9.32  9.32  9.32  9.32  1.00 
10/30/2024 9.30  9.30  9.30  9.30  1.00 
10/29/2024 9.32  9.32  9.32  9.32  1.00 
10/28/2024 9.31  9.31  9.31  9.31  1.00 
10/25/2024 9.33  9.33  9.33  9.33  1.00 
10/24/2024 9.35  9.35  9.35  9.35  1.00 
10/23/2024 9.34  9.34  9.34  9.34  1.00 
10/22/2024 9.36  9.36  9.36  9.36  1.00 
10/21/2024 9.37  9.37  9.37  9.37  1.00 
10/18/2024 9.43  9.43  9.43  9.43  1.00 
10/17/2024 9.43  9.43  9.43  9.43  1.00 
10/16/2024 9.47  9.47  9.47  9.47  1.00 
10/15/2024 9.46  9.46  9.46  9.46  1.00 
10/14/2024 9.43  9.43  9.43  9.43  1.00 
10/11/2024 9.44  9.44  9.44  9.44  1.00 
10/10/2024 9.44  9.44  9.44  9.44  1.00 
10/09/2024 9.45  9.45  9.45  9.45  1.00 
10/08/2024 9.47  9.47  9.47  9.47  1.00 
10/07/2024 9.47  9.47  9.47  9.47  1.00 
10/04/2024 9.50  9.50  9.50  9.50  1.00 
10/03/2024 9.58  9.58  9.58  9.58  1.00 
10/02/2024 9.62  9.62  9.62  9.62  1.00 
10/01/2024 9.64  9.64  9.64  9.64  1.00 
09/30/2024 9.61  9.61  9.61  9.61  1.00 
09/27/2024 9.61  9.61  9.61  9.61  1.00 

About Government Bond Mutual Fund history

Government Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Government is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Government Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Government Bond stock prices may prove useful in developing a viable investing in Government Bond
Under normal market conditions, the fund invests at least 80 percent of its net assets in U.S. government debt securities, including U.S. Treasury securities and other securities issued or guaranteed by the U.S. government and its agencies and instrumentalities.

Government Bond Mutual Fund Technical Analysis

Government Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Government Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Government Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Government Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Government Bond's price direction in advance. Along with the technical and fundamental analysis of Government Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Government to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Government Mutual Fund

Government Bond financial ratios help investors to determine whether Government Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Government with respect to the benefits of owning Government Bond security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance