CPSI Old Price History
CPSIDelisted Stock | USD 25.33 0.30 1.20% |
If you're considering investing in CPSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CPSI Old stands at 25.33, as last reported on the 1st of December, with the highest price reaching 25.39 and the lowest price hitting 24.77 during the day. We have found twenty-three technical indicators for CPSI Old, which you can use to evaluate the volatility of the firm. Please confirm CPSI Old's risk adjusted performance of (0.05), and Mean Deviation of 1.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CPSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CPSI |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CPSI |
Based on monthly moving average CPSI Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CPSI Old by adding CPSI Old to a well-diversified portfolio.
CPSI Old Stock Price History Chart
There are several ways to analyze CPSI Stock price data. The simplest method is using a basic CPSI candlestick price chart, which shows CPSI Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CPSI Stock Price History Data
The price series of CPSI Old for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.5 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 25.13. The median price for the last 90 days is 24.92. The company issued dividends on 2020-08-14.Open | High | Low | Close | Volume | ||
12/01/2024 | 25.03 | 25.39 | 24.77 | 25.33 | ||
07/24/2023 | 25.03 | 25.39 | 24.77 | 25.33 | 52,593 | |
07/21/2023 | 25.41 | 25.41 | 24.91 | 24.97 | 34,144 | |
07/20/2023 | 25.39 | 25.39 | 25.14 | 25.28 | 24,460 | |
07/19/2023 | 25.38 | 25.50 | 25.07 | 25.29 | 41,089 | |
07/18/2023 | 25.11 | 25.41 | 25.11 | 25.31 | 41,576 | |
07/17/2023 | 25.33 | 25.42 | 25.04 | 25.13 | 40,033 | |
07/14/2023 | 24.87 | 25.41 | 24.70 | 25.38 | 81,671 | |
07/13/2023 | 24.63 | 25.00 | 24.48 | 24.84 | 82,261 | |
07/12/2023 | 24.81 | 24.92 | 24.62 | 24.65 | 46,370 | |
07/11/2023 | 24.41 | 24.67 | 24.41 | 24.49 | 36,708 | |
07/10/2023 | 24.57 | 24.96 | 24.33 | 24.38 | 44,151 | |
07/07/2023 | 24.41 | 24.88 | 24.41 | 24.66 | 84,386 | |
07/06/2023 | 24.43 | 24.64 | 24.15 | 24.43 | 59,349 | |
07/05/2023 | 25.06 | 25.06 | 24.40 | 24.51 | 88,800 | |
07/03/2023 | 24.56 | 25.44 | 24.56 | 25.27 | 85,824 | |
06/30/2023 | 25.10 | 25.10 | 24.65 | 24.69 | 41,490 | |
06/29/2023 | 24.74 | 25.08 | 24.72 | 24.90 | 61,734 | |
06/28/2023 | 24.88 | 24.88 | 24.54 | 24.79 | 45,919 | |
06/27/2023 | 24.90 | 25.20 | 24.83 | 24.87 | 54,650 | |
06/26/2023 | 24.75 | 25.12 | 24.42 | 24.95 | 41,850 | |
06/23/2023 | 24.85 | 25.03 | 24.69 | 24.75 | 91,804 | |
06/22/2023 | 24.93 | 25.99 | 24.50 | 25.10 | 59,002 | |
06/21/2023 | 24.87 | 25.13 | 24.53 | 24.90 | 40,335 | |
06/20/2023 | 24.81 | 25.20 | 24.55 | 25.03 | 41,168 | |
06/16/2023 | 25.20 | 25.20 | 24.71 | 24.81 | 204,096 | |
06/15/2023 | 24.84 | 25.07 | 24.57 | 24.99 | 40,200 | |
06/14/2023 | 25.43 | 25.46 | 24.79 | 24.86 | 42,306 | |
06/13/2023 | 25.09 | 25.68 | 25.09 | 25.50 | 52,911 | |
06/12/2023 | 24.83 | 25.30 | 24.41 | 25.16 | 51,450 | |
06/09/2023 | 24.94 | 24.98 | 24.67 | 24.79 | 37,700 | |
06/08/2023 | 25.25 | 25.40 | 24.94 | 24.98 | 39,020 | |
06/07/2023 | 25.09 | 25.76 | 25.09 | 25.48 | 96,751 | |
06/06/2023 | 24.47 | 25.35 | 24.27 | 25.07 | 56,770 | |
06/05/2023 | 25.04 | 25.04 | 24.42 | 24.58 | 48,585 | |
06/02/2023 | 24.78 | 25.35 | 24.47 | 25.27 | 51,409 | |
06/01/2023 | 23.97 | 24.57 | 23.75 | 24.54 | 56,900 | |
05/31/2023 | 24.20 | 24.38 | 23.67 | 23.86 | 163,200 | |
05/30/2023 | 24.34 | 24.51 | 24.14 | 24.21 | 43,126 | |
05/26/2023 | 24.21 | 24.53 | 24.21 | 24.42 | 32,567 | |
05/25/2023 | 24.49 | 24.50 | 23.96 | 24.34 | 38,059 | |
05/24/2023 | 24.91 | 25.19 | 24.59 | 24.69 | 50,418 | |
05/23/2023 | 25.02 | 25.29 | 24.85 | 24.92 | 64,481 | |
05/22/2023 | 24.66 | 24.94 | 24.28 | 24.89 | 61,768 | |
05/19/2023 | 24.29 | 24.58 | 24.06 | 24.45 | 89,960 | |
05/18/2023 | 23.58 | 24.20 | 23.55 | 23.93 | 103,000 | |
05/17/2023 | 23.37 | 23.70 | 22.75 | 23.50 | 137,088 | |
05/16/2023 | 23.53 | 23.55 | 23.16 | 23.16 | 36,900 | |
05/15/2023 | 24.00 | 24.34 | 23.64 | 23.72 | 54,811 | |
05/12/2023 | 24.26 | 24.31 | 23.67 | 24.03 | 52,214 | |
05/11/2023 | 23.68 | 24.25 | 23.62 | 24.13 | 97,852 | |
05/10/2023 | 23.37 | 23.99 | 23.24 | 23.78 | 117,765 | |
05/09/2023 | 25.02 | 25.58 | 22.06 | 23.09 | 247,125 | |
05/08/2023 | 26.26 | 26.52 | 25.88 | 25.90 | 89,382 | |
05/05/2023 | 25.92 | 26.30 | 25.92 | 26.20 | 73,432 | |
05/04/2023 | 25.61 | 25.73 | 25.27 | 25.55 | 62,916 | |
05/03/2023 | 26.29 | 26.60 | 25.79 | 25.82 | 61,368 | |
05/02/2023 | 26.58 | 26.58 | 26.12 | 26.13 | 67,905 | |
05/01/2023 | 25.88 | 26.83 | 25.85 | 26.76 | 215,943 | |
04/28/2023 | 25.82 | 26.50 | 25.66 | 25.88 | 121,480 | |
04/27/2023 | 26.18 | 26.70 | 25.44 | 25.77 | 151,842 |
About CPSI Old Stock history
CPSI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CPSI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CPSI Old stock prices may prove useful in developing a viable investing in CPSI Old
Computer Programs and Systems, Inc. provides healthcare information technology solutions and services in the United States and the Caribbean nation of St. Computer Programs and Systems, Inc. was founded in 1979 and is headquartered in Mobile, Alabama. Computer Programs operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 2400 people.
CPSI Old Stock Technical Analysis
CPSI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
CPSI Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CPSI Old's price direction in advance. Along with the technical and fundamental analysis of CPSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in CPSI Stock
If you are still planning to invest in CPSI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CPSI Old's history and understand the potential risks before investing.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |