CPSI Old Price History

CPSIDelisted Stock  USD 25.33  0.30  1.20%   
If you're considering investing in CPSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CPSI Old stands at 25.33, as last reported on the 1st of December, with the highest price reaching 25.39 and the lowest price hitting 24.77 during the day. We have found twenty-three technical indicators for CPSI Old, which you can use to evaluate the volatility of the firm. Please confirm CPSI Old's risk adjusted performance of (0.05), and Mean Deviation of 1.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CPSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CPSI
Based on monthly moving average CPSI Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CPSI Old by adding CPSI Old to a well-diversified portfolio.

CPSI Old Stock Price History Chart

There are several ways to analyze CPSI Stock price data. The simplest method is using a basic CPSI candlestick price chart, which shows CPSI Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CPSI Stock Price History Data

The price series of CPSI Old for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.5 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 25.13. The median price for the last 90 days is 24.92. The company issued dividends on 2020-08-14.
OpenHighLowCloseVolume
12/01/2024
 25.03  25.39  24.77  25.33 
07/24/2023 25.03  25.39  24.77  25.33  52,593 
07/21/2023 25.41  25.41  24.91  24.97  34,144 
07/20/2023 25.39  25.39  25.14  25.28  24,460 
07/19/2023 25.38  25.50  25.07  25.29  41,089 
07/18/2023 25.11  25.41  25.11  25.31  41,576 
07/17/2023 25.33  25.42  25.04  25.13  40,033 
07/14/2023 24.87  25.41  24.70  25.38  81,671 
07/13/2023 24.63  25.00  24.48  24.84  82,261 
07/12/2023 24.81  24.92  24.62  24.65  46,370 
07/11/2023 24.41  24.67  24.41  24.49  36,708 
07/10/2023 24.57  24.96  24.33  24.38  44,151 
07/07/2023 24.41  24.88  24.41  24.66  84,386 
07/06/2023 24.43  24.64  24.15  24.43  59,349 
07/05/2023 25.06  25.06  24.40  24.51  88,800 
07/03/2023 24.56  25.44  24.56  25.27  85,824 
06/30/2023 25.10  25.10  24.65  24.69  41,490 
06/29/2023 24.74  25.08  24.72  24.90  61,734 
06/28/2023 24.88  24.88  24.54  24.79  45,919 
06/27/2023 24.90  25.20  24.83  24.87  54,650 
06/26/2023 24.75  25.12  24.42  24.95  41,850 
06/23/2023 24.85  25.03  24.69  24.75  91,804 
06/22/2023 24.93  25.99  24.50  25.10  59,002 
06/21/2023 24.87  25.13  24.53  24.90  40,335 
06/20/2023 24.81  25.20  24.55  25.03  41,168 
06/16/2023 25.20  25.20  24.71  24.81  204,096 
06/15/2023 24.84  25.07  24.57  24.99  40,200 
06/14/2023 25.43  25.46  24.79  24.86  42,306 
06/13/2023 25.09  25.68  25.09  25.50  52,911 
06/12/2023 24.83  25.30  24.41  25.16  51,450 
06/09/2023 24.94  24.98  24.67  24.79  37,700 
06/08/2023 25.25  25.40  24.94  24.98  39,020 
06/07/2023 25.09  25.76  25.09  25.48  96,751 
06/06/2023 24.47  25.35  24.27  25.07  56,770 
06/05/2023 25.04  25.04  24.42  24.58  48,585 
06/02/2023 24.78  25.35  24.47  25.27  51,409 
06/01/2023 23.97  24.57  23.75  24.54  56,900 
05/31/2023 24.20  24.38  23.67  23.86  163,200 
05/30/2023 24.34  24.51  24.14  24.21  43,126 
05/26/2023 24.21  24.53  24.21  24.42  32,567 
05/25/2023 24.49  24.50  23.96  24.34  38,059 
05/24/2023 24.91  25.19  24.59  24.69  50,418 
05/23/2023 25.02  25.29  24.85  24.92  64,481 
05/22/2023 24.66  24.94  24.28  24.89  61,768 
05/19/2023 24.29  24.58  24.06  24.45  89,960 
05/18/2023 23.58  24.20  23.55  23.93  103,000 
05/17/2023 23.37  23.70  22.75  23.50  137,088 
05/16/2023 23.53  23.55  23.16  23.16  36,900 
05/15/2023 24.00  24.34  23.64  23.72  54,811 
05/12/2023 24.26  24.31  23.67  24.03  52,214 
05/11/2023 23.68  24.25  23.62  24.13  97,852 
05/10/2023 23.37  23.99  23.24  23.78  117,765 
05/09/2023 25.02  25.58  22.06  23.09  247,125 
05/08/2023 26.26  26.52  25.88  25.90  89,382 
05/05/2023 25.92  26.30  25.92  26.20  73,432 
05/04/2023 25.61  25.73  25.27  25.55  62,916 
05/03/2023 26.29  26.60  25.79  25.82  61,368 
05/02/2023 26.58  26.58  26.12  26.13  67,905 
05/01/2023 25.88  26.83  25.85  26.76  215,943 
04/28/2023 25.82  26.50  25.66  25.88  121,480 
04/27/2023 26.18  26.70  25.44  25.77  151,842 

About CPSI Old Stock history

CPSI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CPSI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CPSI Old stock prices may prove useful in developing a viable investing in CPSI Old
Computer Programs and Systems, Inc. provides healthcare information technology solutions and services in the United States and the Caribbean nation of St. Computer Programs and Systems, Inc. was founded in 1979 and is headquartered in Mobile, Alabama. Computer Programs operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 2400 people.

CPSI Old Stock Technical Analysis

CPSI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CPSI Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CPSI Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

CPSI Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CPSI Old's price direction in advance. Along with the technical and fundamental analysis of CPSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Consideration for investing in CPSI Stock

If you are still planning to invest in CPSI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CPSI Old's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum