Copper Mountain Mining Stock Price History

CPPMF Stock  USD 0.20  0.00  0.00%   
If you're considering investing in Copper Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Copper Mountain stands at 0.20, as last reported on the 3rd of December, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. Copper Mountain Mining secures Sharpe Ratio (or Efficiency) of -0.0047, which signifies that the company had a -0.0047% return per unit of risk over the last 3 months. Copper Mountain Mining exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Copper Mountain's Mean Deviation of 6.1, downside deviation of 9.82, and Risk Adjusted Performance of 0.0201 to double-check the risk estimate we provide.
  
Copper Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPPMF

Estimated Market Risk

 8.05
  actual daily
71
71% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Copper Mountain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copper Mountain by adding Copper Mountain to a well-diversified portfolio.

Copper Mountain Pink Sheet Price History Chart

There are several ways to analyze Copper Stock price data. The simplest method is using a basic Copper candlestick price chart, which shows Copper Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.38
Lowest PriceNovember 12, 20240.2

Copper Mountain December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Copper Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copper Pink Sheet. It can be used to describe the percentage change in the price of Copper Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copper Pink Sheet.
Copper Mountain Price Action Indicator 0.01 
Copper Mountain Price Rate Of Daily Change 1.00 

Copper Mountain December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Copper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Copper Mountain intraday prices and daily technical indicators to check the level of noise trading in Copper Stock and then apply it to test your longer-term investment strategies against Copper.

Copper Pink Sheet Price History Data

The price series of Copper Mountain for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.18 with a coefficient of variation of 17.45. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
12/03/2024
 0.20  0.20  0.19  0.20 
11/29/2024 0.20  0.20  0.19  0.20  10,650 
11/27/2024 0.19  0.21  0.18  0.20  100,071 
11/26/2024 0.23  0.24  0.20  0.20  171,614 
11/25/2024 0.25  0.25  0.22  0.22  33,474 
11/22/2024 0.23  0.23  0.21  0.23  55,439 
11/21/2024 0.20  0.22  0.20  0.21  21,121 
11/20/2024 0.20  0.23  0.20  0.21  49,007 
11/19/2024 0.25  0.25  0.21  0.21  49,411 
11/18/2024 0.25  0.25  0.20  0.22  86,145 
11/15/2024 0.21  0.23  0.21  0.21  38,665 
11/14/2024 0.23  0.23  0.20  0.20  31,777 
11/13/2024 0.22  0.28  0.20  0.20  94,046 
11/12/2024 0.26  0.26  0.20  0.20  93,573 
11/11/2024 0.25  0.26  0.21  0.25  36,778 
11/08/2024 0.30  0.30  0.25  0.25  5,850 
11/07/2024 0.30  0.30  0.25  0.25  46,770 
11/06/2024 0.25  0.28  0.25  0.25  32,337 
11/05/2024 0.25  0.26  0.25  0.26  77,144 
11/04/2024 0.30  0.30  0.25  0.26  157,735 
11/01/2024 0.30  0.33  0.28  0.28  107,105 
10/31/2024 0.31  0.33  0.30  0.30  294,865 
10/30/2024 0.31  0.31  0.30  0.31  73,931 
10/29/2024 0.30  0.37  0.30  0.31  24,881 
10/28/2024 0.31  0.31  0.30  0.30  75,846 
10/25/2024 0.36  0.37  0.31  0.31  47,663 
10/24/2024 0.35  0.35  0.30  0.33  47,923 
10/23/2024 0.33  0.33  0.33  0.33  18,162 
10/22/2024 0.30  0.35  0.30  0.35  49,692 
10/21/2024 0.31  0.35  0.30  0.30  90,079 
10/18/2024 0.32  0.35  0.32  0.35  104,202 
10/17/2024 0.34  0.35  0.32  0.35  18,287 
10/16/2024 0.32  0.35  0.32  0.34  35,249 
10/15/2024 0.34  0.34  0.32  0.32  17,345 
10/14/2024 0.30  0.36  0.30  0.36  12,535 
10/11/2024 0.30  0.36  0.30  0.32  59,154 
10/10/2024 0.31  0.35  0.31  0.35  32,333 
10/09/2024 0.33  0.36  0.30  0.30  55,863 
10/08/2024 0.31  0.35  0.31  0.34  15,293 
10/07/2024 0.36  0.36  0.31  0.31  21,014 
10/04/2024 0.28  0.36  0.28  0.31  21,462 
10/03/2024 0.34  0.39  0.30  0.30  35,749 
10/02/2024 0.38  0.41  0.31  0.34  30,747 
10/01/2024 0.38  0.38  0.32  0.38  8,295 
09/30/2024 0.31  0.38  0.30  0.30  45,378 
09/27/2024 0.01  0.36  0.01  0.36  61,174 
09/26/2024 0.36  0.38  0.36  0.36  35,937 
09/25/2024 0.33  0.35  0.33  0.34  63,475 
09/24/2024 0.32  0.35  0.31  0.31  58,968 
09/23/2024 0.28  0.28  0.28  0.28  41,257 
09/20/2024 0.31  0.32  0.20  0.28  144,272 
09/19/2024 0.32  0.32  0.30  0.30  33,442 
09/18/2024 0.25  0.30  0.25  0.30  14,737 
09/17/2024 0.30  0.30  0.30  0.30  21,966 
09/16/2024 0.29  0.30  0.29  0.30  21,966 
09/13/2024 0.26  0.30  0.26  0.30  11,536 
09/12/2024 0.27  0.27  0.27  0.27  600.00 
09/11/2024 0.27  0.27  0.24  0.27  15,700 
09/10/2024 0.28  0.30  0.28  0.28  13,465 
09/09/2024 0.28  0.30  0.27  0.28  61,817 
09/06/2024 0.26  0.26  0.26  0.26  10,836 

About Copper Mountain Pink Sheet history

Copper Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copper Mountain Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copper Mountain stock prices may prove useful in developing a viable investing in Copper Mountain
Copper Mountain Mining Corporation operates as a mining company in Canada. The company was founded in 2006 and is headquartered in Vancouver, Canada. Copper Mtn operates under Copper classification in the United States and is traded on OTC Exchange.

Copper Mountain Pink Sheet Technical Analysis

Copper Mountain technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Copper Mountain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Copper Mountain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Copper Mountain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Copper Mountain's price direction in advance. Along with the technical and fundamental analysis of Copper Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Copper Pink Sheet analysis

When running Copper Mountain's price analysis, check to measure Copper Mountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copper Mountain is operating at the current time. Most of Copper Mountain's value examination focuses on studying past and present price action to predict the probability of Copper Mountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copper Mountain's price. Additionally, you may evaluate how the addition of Copper Mountain to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stocks Directory
Find actively traded stocks across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences