Copper Mountain Mining Stock Price History
CPPMF Stock | USD 0.20 0.00 0.00% |
If you're considering investing in Copper Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Copper Mountain stands at 0.20, as last reported on the 3rd of December, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. Copper Mountain Mining secures Sharpe Ratio (or Efficiency) of -0.0047, which signifies that the company had a -0.0047% return per unit of risk over the last 3 months. Copper Mountain Mining exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Copper Mountain's Mean Deviation of 6.1, downside deviation of 9.82, and Risk Adjusted Performance of 0.0201 to double-check the risk estimate we provide.
Copper Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Copper |
Sharpe Ratio = -0.0047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CPPMF |
Estimated Market Risk
8.05 actual daily | 71 71% of assets are less volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Copper Mountain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copper Mountain by adding Copper Mountain to a well-diversified portfolio.
Copper Mountain Pink Sheet Price History Chart
There are several ways to analyze Copper Stock price data. The simplest method is using a basic Copper candlestick price chart, which shows Copper Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 0.38 |
Lowest Price | November 12, 2024 | 0.2 |
Copper Mountain December 3, 2024 Pink Sheet Price Synopsis
Various analyses of Copper Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copper Pink Sheet. It can be used to describe the percentage change in the price of Copper Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copper Pink Sheet.Copper Mountain Price Action Indicator | 0.01 | |
Copper Mountain Price Rate Of Daily Change | 1.00 |
Copper Mountain December 3, 2024 Pink Sheet Price Analysis
Copper Pink Sheet Price History Data
The price series of Copper Mountain for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.18 with a coefficient of variation of 17.45. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.3.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.20 | 0.20 | 0.19 | 0.20 | ||
11/29/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 10,650 | |
11/27/2024 | 0.19 | 0.21 | 0.18 | 0.20 | 100,071 | |
11/26/2024 | 0.23 | 0.24 | 0.20 | 0.20 | 171,614 | |
11/25/2024 | 0.25 | 0.25 | 0.22 | 0.22 | 33,474 | |
11/22/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 55,439 | |
11/21/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 21,121 | |
11/20/2024 | 0.20 | 0.23 | 0.20 | 0.21 | 49,007 | |
11/19/2024 | 0.25 | 0.25 | 0.21 | 0.21 | 49,411 | |
11/18/2024 | 0.25 | 0.25 | 0.20 | 0.22 | 86,145 | |
11/15/2024 | 0.21 | 0.23 | 0.21 | 0.21 | 38,665 | |
11/14/2024 | 0.23 | 0.23 | 0.20 | 0.20 | 31,777 | |
11/13/2024 | 0.22 | 0.28 | 0.20 | 0.20 | 94,046 | |
11/12/2024 | 0.26 | 0.26 | 0.20 | 0.20 | 93,573 | |
11/11/2024 | 0.25 | 0.26 | 0.21 | 0.25 | 36,778 | |
11/08/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 5,850 | |
11/07/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 46,770 | |
11/06/2024 | 0.25 | 0.28 | 0.25 | 0.25 | 32,337 | |
11/05/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 77,144 | |
11/04/2024 | 0.30 | 0.30 | 0.25 | 0.26 | 157,735 | |
11/01/2024 | 0.30 | 0.33 | 0.28 | 0.28 | 107,105 | |
10/31/2024 | 0.31 | 0.33 | 0.30 | 0.30 | 294,865 | |
10/30/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 73,931 | |
10/29/2024 | 0.30 | 0.37 | 0.30 | 0.31 | 24,881 | |
10/28/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 75,846 | |
10/25/2024 | 0.36 | 0.37 | 0.31 | 0.31 | 47,663 | |
10/24/2024 | 0.35 | 0.35 | 0.30 | 0.33 | 47,923 | |
10/23/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 18,162 | |
10/22/2024 | 0.30 | 0.35 | 0.30 | 0.35 | 49,692 | |
10/21/2024 | 0.31 | 0.35 | 0.30 | 0.30 | 90,079 | |
10/18/2024 | 0.32 | 0.35 | 0.32 | 0.35 | 104,202 | |
10/17/2024 | 0.34 | 0.35 | 0.32 | 0.35 | 18,287 | |
10/16/2024 | 0.32 | 0.35 | 0.32 | 0.34 | 35,249 | |
10/15/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 17,345 | |
10/14/2024 | 0.30 | 0.36 | 0.30 | 0.36 | 12,535 | |
10/11/2024 | 0.30 | 0.36 | 0.30 | 0.32 | 59,154 | |
10/10/2024 | 0.31 | 0.35 | 0.31 | 0.35 | 32,333 | |
10/09/2024 | 0.33 | 0.36 | 0.30 | 0.30 | 55,863 | |
10/08/2024 | 0.31 | 0.35 | 0.31 | 0.34 | 15,293 | |
10/07/2024 | 0.36 | 0.36 | 0.31 | 0.31 | 21,014 | |
10/04/2024 | 0.28 | 0.36 | 0.28 | 0.31 | 21,462 | |
10/03/2024 | 0.34 | 0.39 | 0.30 | 0.30 | 35,749 | |
10/02/2024 | 0.38 | 0.41 | 0.31 | 0.34 | 30,747 | |
10/01/2024 | 0.38 | 0.38 | 0.32 | 0.38 | 8,295 | |
09/30/2024 | 0.31 | 0.38 | 0.30 | 0.30 | 45,378 | |
09/27/2024 | 0.01 | 0.36 | 0.01 | 0.36 | 61,174 | |
09/26/2024 | 0.36 | 0.38 | 0.36 | 0.36 | 35,937 | |
09/25/2024 | 0.33 | 0.35 | 0.33 | 0.34 | 63,475 | |
09/24/2024 | 0.32 | 0.35 | 0.31 | 0.31 | 58,968 | |
09/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 41,257 | |
09/20/2024 | 0.31 | 0.32 | 0.20 | 0.28 | 144,272 | |
09/19/2024 | 0.32 | 0.32 | 0.30 | 0.30 | 33,442 | |
09/18/2024 | 0.25 | 0.30 | 0.25 | 0.30 | 14,737 | |
09/17/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 21,966 | |
09/16/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 21,966 | |
09/13/2024 | 0.26 | 0.30 | 0.26 | 0.30 | 11,536 | |
09/12/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 600.00 | |
09/11/2024 | 0.27 | 0.27 | 0.24 | 0.27 | 15,700 | |
09/10/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 13,465 | |
09/09/2024 | 0.28 | 0.30 | 0.27 | 0.28 | 61,817 | |
09/06/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 10,836 |
About Copper Mountain Pink Sheet history
Copper Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copper Mountain Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copper Mountain stock prices may prove useful in developing a viable investing in Copper Mountain
Copper Mountain Mining Corporation operates as a mining company in Canada. The company was founded in 2006 and is headquartered in Vancouver, Canada. Copper Mtn operates under Copper classification in the United States and is traded on OTC Exchange.
Copper Mountain Pink Sheet Technical Analysis
Copper Mountain technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Copper Mountain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Copper Mountain's price direction in advance. Along with the technical and fundamental analysis of Copper Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0201 | |||
Jensen Alpha | 0.0253 | |||
Total Risk Alpha | (1.28) | |||
Sortino Ratio | 0.001 | |||
Treynor Ratio | 0.1436 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Copper Pink Sheet analysis
When running Copper Mountain's price analysis, check to measure Copper Mountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copper Mountain is operating at the current time. Most of Copper Mountain's value examination focuses on studying past and present price action to predict the probability of Copper Mountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copper Mountain's price. Additionally, you may evaluate how the addition of Copper Mountain to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stocks Directory Find actively traded stocks across global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |