China Overseas (Germany) Price History
CPP Stock | EUR 1.54 0.03 1.99% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Overseas stands at 1.54, as last reported on the 8th of January, with the highest price reaching 1.54 and the lowest price hitting 1.51 during the day. China Overseas Land secures Sharpe Ratio (or Efficiency) of -0.0468, which signifies that the company had a -0.0468% return per unit of risk over the last 3 months. China Overseas Land exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Overseas' Mean Deviation of 2.78, standard deviation of 4.28, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = -0.0468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CPP |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Overseas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Overseas by adding China Overseas to a well-diversified portfolio.
China Overseas Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 1.88 |
Lowest Price | December 23, 2024 | 1.49 |
China Overseas January 8, 2025 Stock Price Synopsis
Various analyses of China Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Overseas Price Rate Of Daily Change | 1.02 | |
China Overseas Price Action Indicator | 0.03 | |
China Overseas Price Daily Balance Of Power | 1.00 | |
China Overseas Accumulation Distribution | 19.48 |
China Overseas January 8, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Overseas for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.68 with a coefficient of variation of 8.08. The prices are distributed with arithmetic mean of 1.69. The median price for the last 90 days is 1.68. The company issued dividends on 2022-09-16.Open | High | Low | Close | Volume | ||
01/07/2025 | 1.51 | 1.54 | 1.51 | 1.54 | 1,000.00 | |
01/06/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1,500 | |
01/03/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1,500 | |
01/02/2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1,500 | |
12/30/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 559.00 | |
12/27/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 559.00 | |
12/23/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 559.00 | |
12/20/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 559.00 | |
12/19/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 559.00 | |
12/18/2024 | 1.52 | 1.58 | 1.52 | 1.58 | 559.00 | |
12/17/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 649.00 | |
12/16/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 | |
12/13/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 649.00 | |
12/12/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 649.00 | |
12/11/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 649.00 | |
12/10/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 649.00 | |
12/09/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 649.00 | |
12/06/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 649.00 | |
12/05/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 649.00 | |
12/04/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 649.00 | |
12/03/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 649.00 | |
12/02/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 649.00 | |
11/29/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 649.00 | |
11/28/2024 | 1.59 | 1.64 | 1.59 | 1.64 | 649.00 | |
11/27/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
11/26/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
11/25/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00 | |
11/22/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
11/21/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
11/20/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/19/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
11/18/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
11/15/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
11/14/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
11/13/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
11/12/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
11/11/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 | |
11/08/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/07/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 2,050 | |
11/06/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
11/05/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/04/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
11/01/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 2,239 | |
10/31/2024 | 1.74 | 1.78 | 1.74 | 1.78 | 4,478 | |
10/30/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
10/29/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
10/28/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
10/25/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 | |
10/24/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1,000.00 | |
10/23/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 3,000 | |
10/22/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 3,000 | |
10/21/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
10/18/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 | |
10/17/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 45.00 | |
10/16/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 832.00 | |
10/15/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
10/14/2024 | 1.84 | 1.88 | 1.84 | 1.88 | 7,100 | |
10/11/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1,000.00 | |
10/10/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/09/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 6,909 | |
10/08/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 16,224 |
About China Overseas Stock history
China Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Overseas Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Overseas stock prices may prove useful in developing a viable investing in China Overseas
China Overseas Land Investment Limited, an investment holding company, engages in the property development and investment, and treasury operations. China Overseas Land Investment Limited is a subsidiary of China Overseas Holdings Limited. CHINA OV operates under Real Estate - General classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5900 people.
China Overseas Stock Technical Analysis
China Overseas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
China Overseas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Overseas' price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Overseas' price analysis, check to measure China Overseas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Overseas is operating at the current time. Most of China Overseas' value examination focuses on studying past and present price action to predict the probability of China Overseas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Overseas' price. Additionally, you may evaluate how the addition of China Overseas to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stocks Directory Find actively traded stocks across global markets |