CPN Retail (Thailand) Price History

CPNREIT Stock  THB 11.90  0.13  1.08%   
If you're considering investing in CPN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CPN Retail stands at 11.90, as last reported on the 27th of February, with the highest price reaching 12.20 and the lowest price hitting 11.90 during the day. CPN Retail Growth secures Sharpe Ratio (or Efficiency) of -0.0142, which signifies that the company had a -0.0142 % return per unit of risk over the last 3 months. CPN Retail Growth exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CPN Retail's mean deviation of 0.9186, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
CPN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPNREIT

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CPN Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CPN Retail by adding CPN Retail to a well-diversified portfolio.

CPN Retail Stock Price History Chart

There are several ways to analyze CPN Stock price data. The simplest method is using a basic CPN candlestick price chart, which shows CPN Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202412.5
Lowest PriceDecember 19, 202411.71

CPN Retail February 27, 2025 Stock Price Synopsis

Various analyses of CPN Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPN Stock. It can be used to describe the percentage change in the price of CPN Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPN Stock.
CPN Retail Price Action Indicator(0.21)
CPN Retail Price Daily Balance Of Power(0.43)
CPN Retail Price Rate Of Daily Change 0.99 
CPN Retail Accumulation Distribution 86,604 

CPN Retail February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CPN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CPN Retail intraday prices and daily technical indicators to check the level of noise trading in CPN Stock and then apply it to test your longer-term investment strategies against CPN.

CPN Stock Price History Data

OpenHighLowCloseVolume
02/27/2025 12.20  12.20  11.90  11.90  3,521,877 
02/26/2025 11.84  12.33  11.74  12.03  3,601,200 
02/25/2025 12.10  12.10  11.90  11.90  1,655,300 
02/24/2025 12.20  12.20  12.00  12.00  1,323,400 
02/21/2025 12.20  12.20  12.00  12.20  634,100 
02/20/2025 12.10  12.20  12.00  12.20  799,200 
02/19/2025 12.00  12.20  12.00  12.10  1,367,100 
02/18/2025 12.00  12.10  11.90  12.10  1,044,400 
02/17/2025 12.00  12.00  11.90  12.00  459,700 
02/14/2025 12.00  12.10  11.90  12.00  1,324,400 
02/13/2025 11.90  12.10  11.80  12.00  1,236,300 
02/11/2025 11.90  11.90  11.71  11.90  966,300 
02/10/2025 11.80  11.90  11.71  11.90  1,351,200 
02/07/2025 11.80  11.90  11.80  11.80  1,212,200 
02/06/2025 11.90  11.90  11.80  11.90  1,412,200 
02/05/2025 11.80  11.90  11.80  11.90  801,000 
02/04/2025 12.00  12.20  11.80  11.90  3,006,300 
02/03/2025 11.90  12.10  11.90  12.10  2,592,900 
01/31/2025 12.30  12.30  12.00  12.00  1,105,800 
01/30/2025 12.30  12.40  12.20  12.40  742,200 
01/29/2025 12.20  12.50  12.20  12.40  2,177,000 
01/28/2025 12.40  12.40  12.20  12.30  1,658,100 
01/27/2025 12.10  12.40  12.10  12.40  1,658,500 
01/24/2025 12.10  12.20  12.00  12.10  488,600 
01/23/2025 12.00  12.20  12.00  12.10  1,813,000 
01/22/2025 12.00  12.10  11.90  12.00  1,134,600 
01/21/2025 11.80  12.10  11.80  12.00  1,721,900 
01/20/2025 12.00  12.10  11.80  11.80  1,842,600 
01/17/2025 12.00  12.10  12.00  12.10  1,077,900 
01/16/2025 12.10  12.10  12.00  12.00  1,256,000 
01/15/2025 12.00  12.10  11.90  12.10  1,127,400 
01/14/2025 12.10  12.10  12.00  12.00  1,863,000 
01/13/2025 12.10  12.20  12.00  12.10  2,508,500 
01/10/2025 12.00  12.20  11.90  12.20  1,812,100 
01/09/2025 11.90  12.00  11.90  12.00  1,544,000 
01/08/2025 11.90  12.00  11.90  11.90  1,109,600 
01/07/2025 11.90  12.10  11.80  11.90  1,714,900 
01/06/2025 11.90  12.00  11.71  11.90  2,544,400 
01/03/2025 11.90  12.00  11.80  11.90  1,218,600 
01/02/2025 12.20  12.20  11.71  11.71  2,296,400 
12/30/2024 11.90  12.30  11.80  12.20  2,444,600 
12/27/2024 11.80  11.90  11.80  11.90  439,700 
12/26/2024 11.90  11.90  11.71  11.80  657,500 
12/25/2024 11.80  11.90  11.80  11.90  918,600 
12/24/2024 11.90  11.90  11.71  11.71  800,400 
12/23/2024 11.80  12.00  11.71  11.80  991,400 
12/20/2024 11.71  11.90  11.71  11.71  4,278,300 
12/19/2024 12.20  12.20  11.71  11.71  2,694,800 
12/18/2024 12.20  12.30  12.10  12.20  637,000 
12/17/2024 12.10  12.20  12.00  12.20  1,031,900 
12/16/2024 12.20  12.20  12.00  12.10  1,158,400 
12/13/2024 12.20  12.30  12.10  12.20  423,700 
12/12/2024 12.40  12.40  12.10  12.20  1,086,800 
12/11/2024 12.30  12.40  12.30  12.40  844,300 
12/09/2024 12.40  12.40  12.00  12.40  1,418,600 
12/06/2024 12.50  12.50  12.30  12.40  1,085,800 
12/04/2024 12.20  12.50  12.20  12.50  1,842,100 
12/03/2024 12.10  12.30  12.00  12.20  1,323,200 
12/02/2024 12.20  12.20  12.00  12.10  1,679,500 
11/29/2024 12.10  12.20  12.10  12.10  1,288,500 
11/28/2024 12.10  12.20  12.10  12.10  975,000 

About CPN Retail Stock history

CPN Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CPN Retail Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CPN Retail stock prices may prove useful in developing a viable investing in CPN Retail
CPN Retail Growth Leasehold REIT was established on 1 December 2017 from the conversion from CPN Retail Growth Leasehold Property Fund together with the investment in additional assets i.e. leasehold right in CentralFestival Pattaya Beach Project and Hilton Pattaya for approximately 20-years period ending 31 August 2037. Currently, CPNREIT had been investing in 5 shopping malls, which are CentralPlaza Rama 2, CentralPlaza Rama 3, CentralPlaza Pinklao, CentralPlaza Chiangmai Airport and CentalFestival Pattaya Beach with total leasable area of 214,605 sq.m., 2 office buildings which are Pinklao Tower A and Tower B totaling 34,320 sq.m. of leasable area, and Hilton Pattaya. CPN RETAIL operates under REIT - Retail classification in Thailand and is traded on Stock Exchange of Thailand.

CPN Retail Stock Technical Analysis

CPN Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CPN Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CPN Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

CPN Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CPN Retail's price direction in advance. Along with the technical and fundamental analysis of CPN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CPN Stock Analysis

When running CPN Retail's price analysis, check to measure CPN Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CPN Retail is operating at the current time. Most of CPN Retail's value examination focuses on studying past and present price action to predict the probability of CPN Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CPN Retail's price. Additionally, you may evaluate how the addition of CPN Retail to your portfolios can decrease your overall portfolio volatility.