Cannapharmarx Stock Price History
| CPMD Stock | USD 0.01 0.0002 2.50% |
If you're considering investing in CannaPharmaRx Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CannaPharmaRx stands at 0.01, as last reported on the 3rd of December, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. CannaPharmaRx is out of control given 3 months investment horizon. CannaPharmaRx secures Sharpe Ratio (or Efficiency) of 0.099, which signifies that the company had a 0.099% return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.9% are justified by taking the suggested risk. Use CannaPharmaRx Downside Deviation of 18.78, mean deviation of 14.85, and Risk Adjusted Performance of 0.0711 to evaluate company specific risk that cannot be diversified away.
CannaPharmaRx Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CannaPharmaRx |
Sharpe Ratio = 0.099
| Best Portfolio | Best Equity | |||
| Good Returns | CPMD | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 29.26 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.9 actual daily | 57 57% of assets have lower returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average CannaPharmaRx is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CannaPharmaRx by adding it to a well-diversified portfolio.
CannaPharmaRx Pink Sheet Price History Chart
There are several ways to analyze CannaPharmaRx Stock price data. The simplest method is using a basic CannaPharmaRx candlestick price chart, which shows CannaPharmaRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 0.011 |
| Lowest Price | November 21, 2024 | 0.003 |
CannaPharmaRx December 3, 2024 Pink Sheet Price Synopsis
Various analyses of CannaPharmaRx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CannaPharmaRx Pink Sheet. It can be used to describe the percentage change in the price of CannaPharmaRx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CannaPharmaRx Pink Sheet.| CannaPharmaRx Price Rate Of Daily Change | 0.98 | |
| CannaPharmaRx Price Daily Balance Of Power | (0.05) |
CannaPharmaRx December 3, 2024 Pink Sheet Price Analysis
CannaPharmaRx Pink Sheet Price History Data
The price series of CannaPharmaRx for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.01 with a coefficient of variation of 14.76. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 1:10 stock split on 10th of November 2006.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.01 | 0.01 | 0 | 0.01 | ||
| 12/02/2024 | 0 | 0.01 | 0 | 0.01 | 14,005 | |
| 11/29/2024 | 0.01 | 0.01 | 0 | 0.01 | 22,025 | |
| 11/27/2024 | 0 | 0.01 | 0 | 0.01 | 22,566 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,070 | |
| 11/22/2024 | 0 | 0.01 | 0 | 0.01 | 6,700 | |
| 11/21/2024 | 0.01 | 0.01 | 0 | 0 | 1,078,917 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 815,830 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 198,188 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 289,774 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 155,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 121,500 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 105,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 184,900 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,200 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 102,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,626,418 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 167,174 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 304,550 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 510,861 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 156,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 144,300 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 151,297 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,450 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 156,410 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 113,225 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 105,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 129,700 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,570 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,800 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 115,000 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 151,831 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 250,699 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 179,901 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 202,440 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 101,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 105,000 | |
| 10/03/2024 | 0 | 0.01 | 0 | 0.01 | 364,240 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125,400 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 105,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 104,430 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 103,555 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,100 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 126,651 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 211,300 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 111,200 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 101,000 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 170,595 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 107,225 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 112,250 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 146,834 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,200 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,249 |
About CannaPharmaRx Pink Sheet history
CannaPharmaRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CannaPharmaRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CannaPharmaRx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CannaPharmaRx stock prices may prove useful in developing a viable investing in CannaPharmaRx
CannaPharmaRX, Inc. operates in the cannabis industry in Canada. The company was incorporated in 1998 and is based in Calgary, Canada. Cannapharmarx operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 4 people.
CannaPharmaRx Pink Sheet Technical Analysis
CannaPharmaRx technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
CannaPharmaRx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CannaPharmaRx's price direction in advance. Along with the technical and fundamental analysis of CannaPharmaRx Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CannaPharmaRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0711 | |||
| Jensen Alpha | 2.09 | |||
| Total Risk Alpha | (2.02) | |||
| Sortino Ratio | 0.1176 | |||
| Treynor Ratio | 1.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CannaPharmaRx Pink Sheet analysis
When running CannaPharmaRx's price analysis, check to measure CannaPharmaRx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CannaPharmaRx is operating at the current time. Most of CannaPharmaRx's value examination focuses on studying past and present price action to predict the probability of CannaPharmaRx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CannaPharmaRx's price. Additionally, you may evaluate how the addition of CannaPharmaRx to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |