Cooper Metals (Australia) Price History
CPM Stock | 0.04 0 4.88% |
If you're considering investing in Cooper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cooper Metals stands at 0.04, as last reported on the 28th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Cooper Metals secures Sharpe Ratio (or Efficiency) of -0.0268, which signifies that the company had a -0.0268 % return per unit of risk over the last 3 months. Cooper Metals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cooper Metals' Standard Deviation of 4.35, mean deviation of 3.2, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Cooper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cooper |
Sharpe Ratio = -0.0268
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CPM |
Estimated Market Risk
4.35 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cooper Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cooper Metals by adding Cooper Metals to a well-diversified portfolio.
Cooper Metals Stock Price History Chart
There are several ways to analyze Cooper Stock price data. The simplest method is using a basic Cooper candlestick price chart, which shows Cooper Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 0.051 |
Lowest Price | March 24, 2025 | 0.036 |
Cooper Metals March 28, 2025 Stock Price Synopsis
Various analyses of Cooper Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cooper Stock. It can be used to describe the percentage change in the price of Cooper Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cooper Stock.Cooper Metals Price Rate Of Daily Change | 0.95 | |
Cooper Metals Price Daily Balance Of Power | (0.40) |
Cooper Metals March 28, 2025 Stock Price Analysis
Cooper Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
03/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 970,111 | |
03/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 197,870 | |
03/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 133,846 | |
03/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 42,594 | |
03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 90,001 | |
03/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 198,410 | |
03/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.00 | |
03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 111,669 | |
03/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 103,733 | |
03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 211,813 | |
03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 174,770 | |
03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 38,027 | |
03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 108,181 | |
03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 217,747 | |
03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,154 | |
03/03/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 23,129 | |
02/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 31,170 | |
02/27/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 69,493 | |
02/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 43,567 | |
02/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 227,206 | |
02/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 86,484 | |
02/21/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 42,364 | |
02/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/19/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 74,860 | |
02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 395.00 | |
02/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 24,555 | |
02/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 15,500 | |
02/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
02/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 943.00 | |
02/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 30,576 | |
02/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/07/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 155,000 | |
02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 233,903 | |
02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 96,188 | |
01/31/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 73,000 | |
01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 55,759 | |
01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
01/23/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 154,628 | |
01/22/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 194,323 | |
01/21/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 163,402 | |
01/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 195,912 | |
01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 505,429 | |
01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 86,769 | |
01/14/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,085,496 | |
01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,400 | |
01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 72,302 | |
01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 148,332 | |
01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 32,422 | |
01/06/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 44,859 | |
01/03/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 203,739 | |
01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.00 |
About Cooper Metals Stock history
Cooper Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cooper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cooper Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cooper Metals stock prices may prove useful in developing a viable investing in Cooper Metals
Cooper Metals Stock Technical Analysis
Cooper Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Cooper Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cooper Metals' price direction in advance. Along with the technical and fundamental analysis of Cooper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cooper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | 0.008 | |||
Treynor Ratio | 0.0891 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cooper Stock Analysis
When running Cooper Metals' price analysis, check to measure Cooper Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cooper Metals is operating at the current time. Most of Cooper Metals' value examination focuses on studying past and present price action to predict the probability of Cooper Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cooper Metals' price. Additionally, you may evaluate how the addition of Cooper Metals to your portfolios can decrease your overall portfolio volatility.