CPLP Old Price History

If you're considering investing in CPLP Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for CPLP Old, which you can use to evaluate the volatility of the firm. Please confirm CPLP Old's Risk Adjusted Performance of 0.0367, semi deviation of 2.13, and Mean Deviation of 1.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CPLP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CPLP
Based on monthly moving average CPLP Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CPLP Old by adding CPLP Old to a well-diversified portfolio.

CPLP Old Stock Price History Chart

There are several ways to analyze CPLP Stock price data. The simplest method is using a basic CPLP candlestick price chart, which shows CPLP Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CPLP Stock Price History Data

The price series of CPLP Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 18.49 with a coefficient of variation of 18.16. The prices are distributed with arithmetic mean of 16.27. The median price for the last 90 days is 16.62. The company had 1:7 stock split on 28th of March 2019. CPLP Old issued dividends on 2024-08-06.
OpenHighLowCloseVolume
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/23/2024 16.22  16.77  16.22  16.77  9,374 
08/22/2024 16.30  16.70  15.96  16.42  38,717 
08/21/2024 16.42  16.52  16.30  16.35  11,100 
08/20/2024 16.48  16.51  16.39  16.48  7,811 
08/19/2024 15.74  16.65  15.74  16.44  29,370 
08/16/2024 16.21  16.80  16.02  16.30  17,807 
08/15/2024 16.16  16.65  16.08  16.32  19,094 
08/14/2024 15.54  16.28  15.54  16.16  11,814 
08/13/2024 16.22  16.58  15.59  15.60  20,505 
08/12/2024 16.34  16.50  16.05  16.06  2,292 
08/09/2024 16.41  16.56  16.14  16.37  10,725 
08/08/2024 16.29  16.75  16.29  16.41  58,202 
08/07/2024 16.61  17.01  16.52  16.80  11,178 
08/06/2024 16.00  16.98  15.53  16.98  44,417 
08/05/2024 15.85  16.20  15.49  16.02  37,173 
08/02/2024 16.46  16.46  15.85  15.85  22,638 
08/01/2024 16.26  16.26  15.99  16.23  13,447 
07/31/2024 16.11  16.44  16.09  16.10  18,553 
07/30/2024 16.34  16.34  15.98  16.04  13,056 
07/29/2024 16.32  16.37  16.19  16.33  6,695 
07/26/2024 16.50  16.54  16.11  16.20  19,184 
07/25/2024 16.38  16.62  16.25  16.55  16,891 
07/24/2024 16.54  16.58  16.50  16.58  13,721 
07/23/2024 16.29  16.69  16.29  16.60  13,575 
07/22/2024 16.50  16.62  16.38  16.49  18,496 
07/19/2024 16.40  16.69  16.40  16.40  19,710 
07/18/2024 16.53  16.53  16.35  16.35  10,286 
07/17/2024 16.25  16.56  16.20  16.56  13,977 
07/16/2024 16.40  16.81  16.35  16.37  2,195 
07/15/2024 16.74  16.74  16.30  16.30  13,726 
07/12/2024 16.84  16.85  16.15  16.28  43,889 
07/11/2024 16.60  16.81  16.60  16.79  4,741 
07/10/2024 16.60  17.04  16.59  16.79  38,975 
07/09/2024 16.59  16.95  16.45  16.74  13,211 
07/08/2024 16.62  16.62  16.16  16.32  15,916 
07/05/2024 16.84  16.85  16.36  16.62  8,119 
07/03/2024 16.96  16.96  16.75  16.75  1,270 
07/02/2024 17.28  17.31  16.74  16.79  14,465 
07/01/2024 16.84  17.23  16.79  17.02  10,977 
06/28/2024 16.71  16.98  16.62  16.87  11,109 
06/27/2024 16.93  17.09  16.69  16.72  14,753 
06/26/2024 17.26  17.26  16.61  16.61  4,490 
06/25/2024 17.69  17.69  17.33  17.44  2,980 
06/24/2024 17.14  17.84  16.94  17.46  51,203 
06/21/2024 17.04  17.27  16.59  17.13  17,811 
06/20/2024 17.72  17.76  16.89  17.11  6,590 
06/18/2024 17.29  17.86  16.90  17.79  27,949 
06/17/2024 16.81  17.38  16.64  17.38  34,097 
06/14/2024 17.54  17.54  16.58  17.00  10,656 
06/13/2024 18.49  18.49  17.14  17.14  10,581 
06/12/2024 18.02  18.59  17.99  18.49  30,459 
06/11/2024 17.20  18.33  17.20  18.31  47,875 
06/10/2024 17.34  17.77  17.05  17.77  26,711 
06/07/2024 17.25  17.33  17.08  17.13  5,022 
06/06/2024 17.36  17.63  17.11  17.35  7,393 
06/05/2024 17.35  17.54  17.25  17.48  11,482 
06/04/2024 17.42  17.44  17.03  17.20  30,503 
06/03/2024 17.82  17.82  17.44  17.53  13,958 
05/31/2024 17.59  17.78  17.39  17.71  20,692 

About CPLP Old Stock history

CPLP Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPLP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CPLP Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CPLP Old stock prices may prove useful in developing a viable investing in CPLP Old
Capital Product Partners L.P., a shipping company, provides marine transportation services in Greece. The company was incorporated in 2007 and is headquartered in Piraeus, Greece. Capital Product operates under Marine Shipping classification in the United States and is traded on NASDAQ Exchange.

CPLP Old Stock Technical Analysis

CPLP Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CPLP Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CPLP Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

CPLP Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CPLP Old's price direction in advance. Along with the technical and fundamental analysis of CPLP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPLP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Other Consideration for investing in CPLP Stock

If you are still planning to invest in CPLP Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CPLP Old's history and understand the potential risks before investing.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.