Nyli Mackay Core Etf Price History

CPLB Etf   20.76  0.01  0.05%   
If you're considering investing in NYLI Etf, it is important to understand the factors that can impact its price. As of today, the current price of NYLI MacKay stands at 20.76, as last reported on the 9th of January, with the highest price reaching 20.76 and the lowest price hitting 20.74 during the day. NYLI MacKay Core has Sharpe Ratio of -0.091, which conveys that the entity had a -0.091% return per unit of volatility over the last 3 months. NYLI MacKay exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NYLI MacKay's mean deviation of 0.2035, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
  
NYLI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPLB

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average NYLI MacKay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NYLI MacKay by adding NYLI MacKay to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

NYLI MacKay Etf Price History Chart

There are several ways to analyze NYLI MacKay Core Etf price data. The simplest method is using a basic NYLI candlestick price chart, which shows NYLI MacKay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202421.23
Lowest PriceNovember 13, 202420.76

NYLI MacKay January 9, 2025 Etf Price Synopsis

Various analyses of NYLI MacKay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NYLI Etf. It can be used to describe the percentage change in the price of NYLI MacKay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NYLI Etf.
NYLI MacKay Accumulation Distribution 0.42 
NYLI MacKay Price Daily Balance Of Power(0.50)
NYLI MacKay Price Rate Of Daily Change 1.00 
NYLI MacKay Price Action Indicator 0.01 

NYLI MacKay January 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NYLI MacKay Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NYLI MacKay intraday prices and daily technical indicators to check the level of noise trading in NYLI MacKay Core Etf and then apply it to test your longer-term investment strategies against NYLI.

NYLI Etf Price History Data

The price series of NYLI MacKay for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.58 with a coefficient of variation of 0.68. The prices are distributed with arithmetic mean of 20.95. The median price for the last 90 days is 20.93.
OpenHighLowCloseVolume
01/08/2025 20.74  20.76  20.74  20.76  436.00 
01/07/2025 20.75  20.77  20.75  20.77  400.00 
01/06/2025 20.83  20.84  20.81  20.84  2,100 
01/03/2025 20.88  20.88  20.83  20.83  3,200 
01/02/2025 20.88  20.88  20.83  20.83  2,200 
12/31/2024 20.86  20.86  20.81  20.81  2,000 
12/30/2024 20.81  20.81  20.81  20.81  100.00 
12/27/2024 20.82  20.82  20.76  20.77  800.00 
12/26/2024 20.76  20.78  20.76  20.78  400.00 
12/24/2024 20.77  20.78  20.77  20.77  1,100 
12/23/2024 20.78  20.78  20.78  20.78  100.00 
12/20/2024 20.81  20.83  20.81  20.83  700.00 
12/19/2024 20.78  20.78  20.78  20.78  1,100 
12/18/2024 20.98  20.98  20.86  20.86  800.00 
12/17/2024 20.99  20.99  20.99  20.99  700.00 
12/16/2024 21.00  21.00  20.94  20.97  223,300 
12/13/2024 21.00  21.00  20.97  20.97  800.00 
12/12/2024 21.09  21.09  21.04  21.04  900.00 
12/11/2024 21.13  21.13  21.10  21.10  3,400 
12/10/2024 21.16  21.16  21.14  21.14  400.00 
12/09/2024 21.22  21.22  21.16  21.20  1,900 
12/06/2024 21.23  21.23  21.23  21.23  400.00 
12/05/2024 21.16  21.16  21.12  21.15  1,400 
12/04/2024 21.16  21.17  21.16  21.16  5,200 
12/03/2024 21.12  21.13  21.12  21.13  1,300 
12/02/2024 21.18  21.18  21.07  21.09  5,100 
11/29/2024 21.08  21.08  21.08  21.08  100.00 
11/27/2024 21.01  21.08  21.01  21.07  4,300 
11/26/2024 20.94  20.98  20.94  20.97  900.00 
11/25/2024 20.91  20.95  20.91  20.95  700.00 
11/22/2024 20.82  20.84  20.82  20.84  400.00 
11/21/2024 20.84  20.86  20.83  20.84  2,700 
11/20/2024 20.85  20.85  20.80  20.85  1,800 
11/19/2024 20.84  20.84  20.82  20.84  1,000.00 
11/18/2024 20.79  20.83  20.73  20.82  3,700 
11/15/2024 20.71  20.80  20.71  20.79  1,900 
11/14/2024 20.80  20.80  20.80  20.80  600.00 
11/13/2024 20.82  20.82  20.76  20.76  5,500 
11/12/2024 20.84  20.85  20.83  20.84  165,300 
11/11/2024 20.98  20.98  20.87  20.91  600.00 
11/08/2024 20.96  20.97  20.93  20.96  13,000 
11/07/2024 20.81  20.90  20.81  20.90  15,500 
11/06/2024 20.76  20.80  20.76  20.80  900.00 
11/05/2024 20.86  20.93  20.84  20.93  800.00 
11/04/2024 20.88  20.88  20.87  20.87  900.00 
11/01/2024 20.84  20.84  20.81  20.81  900.00 
10/31/2024 20.81  20.92  20.81  20.89  8,300 
10/30/2024 20.92  20.94  20.89  20.90  10,900 
10/29/2024 20.84  20.88  20.83  20.88  600.00 
10/28/2024 20.93  20.93  20.89  20.90  4,000 
10/25/2024 20.99  20.99  20.92  20.92  4,500 
10/24/2024 20.91  20.94  20.89  20.94  3,500 
10/23/2024 20.92  20.92  20.91  20.91  1,600 
10/22/2024 20.93  20.94  20.93  20.94  900.00 
10/21/2024 21.04  21.04  21.00  21.00  3,800 
10/18/2024 21.09  21.09  21.09  21.09  100.00 
10/17/2024 21.08  21.10  21.08  21.09  122,200 
10/16/2024 21.17  21.19  21.16  21.17  4,100 
10/15/2024 21.10  21.15  21.10  21.11  706,300 
10/14/2024 20.95  21.05  20.95  21.05  600.00 
10/11/2024 21.06  21.06  21.06  21.06  100.00 

About NYLI MacKay Etf history

NYLI MacKay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NYLI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NYLI MacKay Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NYLI MacKay stock prices may prove useful in developing a viable investing in NYLI MacKay

NYLI MacKay Etf Technical Analysis

NYLI MacKay technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of NYLI MacKay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NYLI MacKay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

NYLI MacKay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NYLI MacKay's price direction in advance. Along with the technical and fundamental analysis of NYLI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NYLI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NYLI MacKay Core offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of NYLI MacKay's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nyli Mackay Core Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Nyli Mackay Core Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in NYLI MacKay Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of NYLI MacKay Core is measured differently than its book value, which is the value of NYLI that is recorded on the company's balance sheet. Investors also form their own opinion of NYLI MacKay's value that differs from its market value or its book value, called intrinsic value, which is NYLI MacKay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NYLI MacKay's market value can be influenced by many factors that don't directly affect NYLI MacKay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NYLI MacKay's value and its price as these two are different measures arrived at by different means. Investors typically determine if NYLI MacKay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NYLI MacKay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.