CPL Group (Thailand) Price History

CPL Stock  THB 0.87  0.06  6.45%   
If you're considering investing in CPL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CPL Group stands at 0.87, as last reported on the 28th of March, with the highest price reaching 0.97 and the lowest price hitting 0.86 during the day. CPL Group Public secures Sharpe Ratio (or Efficiency) of -0.069, which signifies that the company had a -0.069 % return per unit of return volatility over the last 3 months. CPL Group Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CPL Group's Mean Deviation of 2.78, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,449) to double-check the risk estimate we provide.
  
CPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPL

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average CPL Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CPL Group by adding CPL Group to a well-diversified portfolio.

CPL Group Stock Price History Chart

There are several ways to analyze CPL Stock price data. The simplest method is using a basic CPL candlestick price chart, which shows CPL Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20251.1
Lowest PriceMarch 17, 20250.76

CPL Group March 28, 2025 Stock Price Synopsis

Various analyses of CPL Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPL Stock. It can be used to describe the percentage change in the price of CPL Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPL Stock.
CPL Group Price Daily Balance Of Power(0.55)
CPL Group Price Rate Of Daily Change 0.94 
CPL Group Accumulation Distribution 83,761 
CPL Group Price Action Indicator(0.08)

CPL Group March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CPL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CPL Group intraday prices and daily technical indicators to check the level of noise trading in CPL Stock and then apply it to test your longer-term investment strategies against CPL.

CPL Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 0.93  0.97  0.86  0.87  738,620 
03/27/2025 0.97  1.01  0.90  0.93  1,476,104 
03/26/2025 0.80  1.01  0.80  1.00  3,155,008 
03/25/2025 0.84  0.84  0.78  0.78  255,600 
03/24/2025 0.83  0.86  0.82  0.84  74,000 
03/21/2025 0.81  0.83  0.78  0.83  36,300 
03/20/2025 0.78  0.82  0.78  0.82  66,211 
03/19/2025 0.78  0.82  0.76  0.80  62,510 
03/18/2025 0.76  0.78  0.75  0.76  105,900 
03/17/2025 0.79  0.79  0.75  0.76  104,100 
03/14/2025 0.81  0.82  0.78  0.78  12,966 
03/13/2025 0.79  0.81  0.75  0.81  40,700 
03/12/2025 0.81  0.81  0.77  0.81  17,800 
03/11/2025 0.80  0.81  0.80  0.81  1,200 
03/10/2025 0.81  0.82  0.80  0.82  20,300 
03/07/2025 0.84  0.85  0.81  0.81  19,401 
03/06/2025 0.83  0.83  0.80  0.81  19,535 
03/05/2025 0.83  0.83  0.81  0.83  29,711 
03/04/2025 0.81  0.81  0.80  0.81  17,800 
03/03/2025 0.82  0.82  0.81  0.81  2,901 
02/28/2025 0.82  0.82  0.81  0.82  19,313 
02/27/2025 0.84  0.87  0.82  0.82  82,100 
02/26/2025 0.82  0.85  0.81  0.84  76,300 
02/25/2025 0.82  0.85  0.82  0.82  48,400 
02/24/2025 0.82  0.85  0.82  0.82  17,100 
02/21/2025 0.83  0.84  0.82  0.84  121,269 
02/20/2025 0.83  0.84  0.83  0.83  101,342 
02/19/2025 0.82  0.87  0.81  0.83  305,000 
02/18/2025 0.85  0.87  0.80  0.80  366,500 
02/17/2025 0.85  0.85  0.84  0.85  19,800 
02/14/2025 0.85  0.87  0.81  0.85  29,500 
02/13/2025 0.90  0.90  0.85  0.86  35,600 
02/11/2025 0.90  0.90  0.84  0.89  33,801 
02/10/2025 0.86  0.91  0.84  0.89  112,900 
02/07/2025 0.88  0.89  0.86  0.87  46,405 
02/06/2025 0.90  0.92  0.88  0.88  36,900 
02/05/2025 0.95  0.95  0.91  0.91  28,400 
02/04/2025 0.92  1.03  0.91  0.92  67,500 
02/03/2025 0.95  0.95  0.92  0.92  80,100 
01/31/2025 0.99  1.01  0.95  0.96  158,400 
01/30/2025 1.01  1.01  0.99  1.00  52,800 
01/29/2025 1.03  1.10  1.01  1.01  191,700 
01/28/2025 1.06  1.08  1.01  1.03  96,100 
01/27/2025 1.08  1.08  1.05  1.06  152,000 
01/24/2025 1.05  1.14  1.03  1.08  1,280,800 
01/23/2025 0.91  1.15  0.91  1.03  2,649,800 
01/22/2025 0.92  0.93  0.92  0.92  30,900 
01/21/2025 0.90  0.94  0.88  0.91  24,800 
01/20/2025 0.92  0.94  0.89  0.91  47,100 
01/17/2025 0.91  0.92  0.89  0.89  25,900 
01/16/2025 0.93  0.93  0.89  0.91  22,400 
01/15/2025 0.90  0.92  0.88  0.92  179,900 
01/14/2025 0.98  1.00  0.90  0.90  159,300 
01/13/2025 0.99  0.99  0.91  0.98  103,900 
01/10/2025 1.01  1.02  0.98  0.98  398,700 
01/09/2025 1.07  1.08  1.03  1.04  87,700 
01/08/2025 1.10  1.12  1.06  1.07  26,800 
01/07/2025 1.08  1.10  1.08  1.10  18,000 
01/06/2025 1.09  1.10  1.08  1.10  72,600 
01/03/2025 1.13  1.13  1.07  1.10  238,900 
01/02/2025 1.13  1.14  1.09  1.09  156,600 

About CPL Group Stock history

CPL Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CPL Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CPL Group stock prices may prove useful in developing a viable investing in CPL Group
CPL Group Public Company Limited manufactures and distributes leather products in Thailand. CPL Group Public Company Limited was founded in 1945 and is headquartered in Samutprakarn, Thailand. CPL GROUP operates under Footwear Accessories classification in Thailand and is traded on Stock Exchange of Thailand.

CPL Group Stock Technical Analysis

CPL Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CPL Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CPL Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

CPL Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CPL Group's price direction in advance. Along with the technical and fundamental analysis of CPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CPL Stock

CPL Group financial ratios help investors to determine whether CPL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CPL with respect to the benefits of owning CPL Group security.