Capitec Bank (South Africa) Price History
| CPIP Stock | 10,230 0.00 0.00% |
If you're considering investing in Capitec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Capitec Bank stands at 10,230, as last reported on the 25th of December, with the highest price reaching 10,230 and the lowest price hitting 10,230 during the day. Capitec Bank Holdings secures Sharpe Ratio (or Efficiency) of -0.0383, which signifies that the company had a -0.0383% return per unit of risk over the last 3 months. Capitec Bank Holdings exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capitec Bank's Standard Deviation of 0.7916, mean deviation of 0.259, and Risk Adjusted Performance of 0.0378 to double-check the risk estimate we provide.
Capitec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Capitec |
Sharpe Ratio = -0.0383
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CPIP |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Capitec Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capitec Bank by adding Capitec Bank to a well-diversified portfolio.
Capitec Bank Stock Price History Chart
There are several ways to analyze Capitec Stock price data. The simplest method is using a basic Capitec candlestick price chart, which shows Capitec Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 10500.0 |
| Lowest Price | October 8, 2024 | 10200.0 |
Capitec Bank December 25, 2024 Stock Price Synopsis
Various analyses of Capitec Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capitec Stock. It can be used to describe the percentage change in the price of Capitec Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capitec Stock.| Capitec Bank Price Rate Of Daily Change | 1.00 |
Capitec Bank December 25, 2024 Stock Price Analysis
Capitec Stock Price History Data
The price series of Capitec Bank for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 500.0 with a coefficient of variation of 0.89. The prices are distributed with arithmetic mean of 10239.7. The median price for the last 90 days is 10200.0. The company issued dividends on 2022-09-21.| Open | High | Low | Close | Volume | ||
12/25/2024 | 10,230 | 10,230 | 10,230 | 10,230 | ||
| 12/23/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 1.00 | |
| 12/20/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 1.00 | |
| 12/19/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 1.00 | |
| 12/18/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 1.00 | |
| 12/17/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 13.00 | |
| 12/13/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 1.00 | |
| 12/12/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 1.00 | |
| 12/11/2024 | 10,300 | 10,300 | 10,230 | 10,230 | 167.00 | |
| 12/10/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 1.00 | |
| 12/09/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 1.00 | |
| 12/06/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 1.00 | |
| 12/05/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 1.00 | |
| 12/04/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 16.00 | |
| 12/03/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 1.00 | |
| 12/02/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 1.00 | |
| 11/29/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 1.00 | |
| 11/28/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 15.00 | |
| 11/27/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 1.00 | |
| 11/26/2024 | 10,230 | 10,230 | 10,230 | 10,230 | 52.00 | |
| 11/25/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 705.00 | |
| 11/22/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 11/21/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 11/20/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 11/19/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 11/18/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 300.00 | |
| 11/15/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 11/14/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 11/13/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 11/12/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 11/11/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 11/08/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 11/07/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 11/06/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 11/05/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 50.00 | |
| 11/04/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 11/01/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 10/31/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 10/30/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 10/29/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 10/28/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 10/25/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 10/24/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 10/23/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 10/22/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 2.00 | |
| 10/21/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 10/18/2024 | 10,500 | 10,500 | 10,500 | 10,500 | 1,000.00 | |
| 10/17/2024 | 10,500 | 10,500 | 10,500 | 10,500 | 1,000.00 | |
| 10/16/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 10/15/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 10/14/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 30.00 | |
| 10/11/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 10/10/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 100.00 | |
| 10/09/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 10/08/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 10/07/2024 | 10,400 | 10,400 | 10,400 | 10,400 | 2,020 | |
| 10/04/2024 | 10,400 | 10,400 | 10,400 | 10,400 | 5.00 | |
| 10/03/2024 | 10,400 | 10,400 | 10,400 | 10,400 | 188.00 | |
| 10/02/2024 | 10,250 | 10,400 | 10,250 | 10,400 | 1,099 | |
| 10/01/2024 | 10,200 | 10,250 | 10,200 | 10,250 | 559.00 | |
| 09/30/2024 | 10,400 | 10,400 | 10,400 | 10,400 | 1.00 |
About Capitec Bank Stock history
Capitec Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capitec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capitec Bank Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capitec Bank stock prices may prove useful in developing a viable investing in Capitec Bank
Capitec Bank Stock Technical Analysis
Capitec Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Capitec Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capitec Bank's price direction in advance. Along with the technical and fundamental analysis of Capitec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capitec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0378 | |||
| Jensen Alpha | 0.0321 | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Capitec Stock Analysis
When running Capitec Bank's price analysis, check to measure Capitec Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capitec Bank is operating at the current time. Most of Capitec Bank's value examination focuses on studying past and present price action to predict the probability of Capitec Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capitec Bank's price. Additionally, you may evaluate how the addition of Capitec Bank to your portfolios can decrease your overall portfolio volatility.