Care Property (Belgium) Price History

CPINV Stock  EUR 12.12  0.26  2.19%   
If you're considering investing in Care Stock, it is important to understand the factors that can impact its price. As of today, the current price of Care Property stands at 12.12, as last reported on the 30th of March, with the highest price reaching 12.20 and the lowest price hitting 11.82 during the day. At this point, Care Property is not too volatile. Care Property Invest secures Sharpe Ratio (or Efficiency) of 0.0829, which signifies that the company had a 0.0829 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Care Property Invest, which you can use to evaluate the volatility of the firm. Please confirm Care Property's Risk Adjusted Performance of 0.0808, mean deviation of 1.09, and Downside Deviation of 1.59 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Care Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0829

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCPINVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Care Property is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Care Property by adding it to a well-diversified portfolio.

Care Property Stock Price History Chart

There are several ways to analyze Care Stock price data. The simplest method is using a basic Care candlestick price chart, which shows Care Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202512.2
Lowest PriceJanuary 14, 202510.72

Care Property March 30, 2025 Stock Price Synopsis

Various analyses of Care Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Care Stock. It can be used to describe the percentage change in the price of Care Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Care Stock.
Care Property Price Action Indicator 0.24 
Care Property Price Daily Balance Of Power 0.68 
Care Property Price Rate Of Daily Change 1.02 

Care Property March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Care Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Care Property intraday prices and daily technical indicators to check the level of noise trading in Care Stock and then apply it to test your longer-term investment strategies against Care.

Care Stock Price History Data

The price series of Care Property for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.48 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 11.37. The median price for the last 90 days is 11.34. The company had 1000:1 stock split on 24th of March 2014. Care Property Invest issued dividends on 2022-05-27.
OpenHighLowCloseVolume
03/30/2025
 11.82  12.20  11.82  12.12 
03/28/2025 11.82  12.20  11.82  12.12  40,424 
03/27/2025 11.88  12.08  11.86  11.86  36,655 
03/26/2025 11.94  12.00  11.90  11.92  25,605 
03/25/2025 12.06  12.22  11.92  11.92  38,782 
03/24/2025 12.28  12.28  12.00  12.00  63,186 
03/21/2025 12.10  12.28  12.08  12.20  47,780 
03/20/2025 12.18  12.24  12.08  12.10  52,244 
03/19/2025 12.10  12.14  12.00  12.08  29,097 
03/18/2025 12.08  12.18  12.04  12.08  29,715 
03/17/2025 11.84  12.10  11.82  12.00  51,808 
03/14/2025 11.78  11.84  11.66  11.82  30,484 
03/13/2025 11.70  11.80  11.58  11.72  41,345 
03/12/2025 11.44  11.76  11.44  11.64  42,595 
03/11/2025 11.40  11.64  11.38  11.40  35,979 
03/10/2025 11.40  11.50  11.20  11.42  38,278 
03/07/2025 10.96  11.40  10.84  11.30  62,468 
03/06/2025 11.48  11.74  10.96  11.04  118,284 
03/05/2025 11.42  11.52  11.10  11.10  83,061 
03/04/2025 11.34  11.56  11.34  11.48  27,459 
03/03/2025 11.52  11.60  11.36  11.42  34,543 
02/28/2025 11.56  11.56  11.44  11.54  39,367 
02/27/2025 11.62  11.64  11.54  11.60  49,739 
02/26/2025 11.60  11.76  11.58  11.64  22,894 
02/25/2025 11.60  11.80  11.54  11.56  36,537 
02/24/2025 11.48  11.74  11.48  11.60  34,200 
02/21/2025 11.32  11.58  11.32  11.48  35,911 
02/20/2025 11.20  11.48  11.10  11.40  43,824 
02/19/2025 11.06  11.26  11.06  11.16  45,165 
02/18/2025 11.10  11.24  11.06  11.16  61,585 
02/17/2025 11.20  11.24  11.02  11.02  74,452 
02/14/2025 11.28  11.38  11.16  11.18  67,026 
02/13/2025 11.06  11.28  11.06  11.16  80,940 
02/12/2025 11.08  11.36  11.06  11.06  76,279 
02/11/2025 11.30  11.30  11.04  11.04  73,719 
02/10/2025 11.24  11.36  11.20  11.24  45,603 
02/07/2025 11.38  11.50  11.08  11.20  69,102 
02/06/2025 11.40  11.46  11.30  11.38  65,194 
02/05/2025 11.16  11.40  11.14  11.40  39,668 
02/04/2025 11.02  11.28  11.02  11.22  43,859 
02/03/2025 11.10  11.22  10.94  11.02  54,529 
01/31/2025 11.20  11.24  11.04  11.22  25,607 
01/30/2025 10.96  11.16  10.94  11.16  45,289 
01/29/2025 11.42  11.42  10.80  10.84  103,041 
01/28/2025 11.12  11.46  10.94  11.32  62,693 
01/27/2025 10.80  11.20  10.80  11.08  117,868 
01/24/2025 10.92  11.00  10.82  10.92  107,652 
01/23/2025 10.84  10.98  10.84  10.92  66,864 
01/22/2025 10.80  10.94  10.62  10.88  67,398 
01/21/2025 10.84  10.88  10.72  10.78  49,940 
01/20/2025 11.06  11.12  10.84  10.84  60,263 
01/17/2025 11.06  11.20  11.06  11.06  16,199 
01/16/2025 11.10  11.12  10.92  11.12  36,804 
01/15/2025 10.76  11.06  10.76  10.96  54,351 
01/14/2025 10.94  11.06  10.72  10.72  52,660 
01/13/2025 10.90  11.02  10.88  10.88  58,991 
01/10/2025 11.26  11.32  10.92  10.92  41,997 
01/09/2025 11.32  11.34  11.22  11.28  33,530 
01/08/2025 11.34  11.40  11.14  11.34  59,570 
01/07/2025 11.50  11.66  11.34  11.34  28,751 
01/06/2025 11.56  11.68  11.44  11.50  22,884 

About Care Property Stock history

Care Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Care is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Care Property Invest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Care Property stock prices may prove useful in developing a viable investing in Care Property
Serviceflats Invest NV, a real estate investment company, builds and finances residences for elderly residents. It engages in the letting of furnished retirement flats with a net floor area of approximately 54 square meters. CARE PROPERTY operates under REIT - Residential classification in Belgium and is traded on Brussels Stock Exchange. It employs 11 people.

Care Property Stock Technical Analysis

Care Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Care Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Care Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Care Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Care Property's price direction in advance. Along with the technical and fundamental analysis of Care Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Care to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Care Stock analysis

When running Care Property's price analysis, check to measure Care Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Care Property is operating at the current time. Most of Care Property's value examination focuses on studying past and present price action to predict the probability of Care Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Care Property's price. Additionally, you may evaluate how the addition of Care Property to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk